Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
124.7696 KRW |
3,045,221.3215 POWR |
122.0000 KRW |
121.0000 KRW |
129.0000 KRW |
124.0000 KRW |
| 2019-05-12 |
125.6293 KRW |
2,140,301.9299 POWR |
130.0000 KRW |
121.0000 KRW |
132.0000 KRW |
121.0000 KRW |
| 2019-05-11 |
126.3983 KRW |
2,711,235.1345 POWR |
124.0000 KRW |
122.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2019-05-10 |
118.8478 KRW |
2,228,488.6903 POWR |
118.0000 KRW |
112.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2019-05-09 |
122.9720 KRW |
929,766.9242 POWR |
125.0000 KRW |
117.0000 KRW |
126.0000 KRW |
118.0000 KRW |
| 2019-05-08 |
124.0954 KRW |
723,776.6709 POWR |
126.0000 KRW |
123.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2019-05-07 |
127.0395 KRW |
760,936.5378 POWR |
129.0000 KRW |
123.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2019-05-06 |
126.9168 KRW |
514,503.9666 POWR |
127.0000 KRW |
124.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2019-05-05 |
125.6219 KRW |
517,157.9371 POWR |
125.0000 KRW |
124.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2019-05-04 |
125.8114 KRW |
894,255.1987 POWR |
127.0000 KRW |
122.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2019-05-03 |
128.2927 KRW |
1,158,399.1468 POWR |
129.0000 KRW |
125.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2019-05-02 |
127.5886 KRW |
912,149.5774 POWR |
128.0000 KRW |
124.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2019-05-01 |
128.1218 KRW |
614,635.7600 POWR |
130.0000 KRW |
126.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2019-04-30 |
126.6990 KRW |
732,466.1628 POWR |
124.0000 KRW |
123.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2019-04-29 |
126.5607 KRW |
972,821.4501 POWR |
130.0000 KRW |
121.0000 KRW |
132.0000 KRW |
125.0000 KRW |
| 2019-04-28 |
134.4807 KRW |
1,478,184.7598 POWR |
130.0000 KRW |
128.0000 KRW |
138.0000 KRW |
129.0000 KRW |
| 2019-04-27 |
128.5004 KRW |
480,172.6711 POWR |
128.0000 KRW |
126.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2019-04-26 |
124.7452 KRW |
2,024,519.3375 POWR |
131.0000 KRW |
117.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2019-04-25 |
137.5353 KRW |
1,277,252.0043 POWR |
142.0000 KRW |
130.0000 KRW |
143.0000 KRW |
130.0000 KRW |
| 2019-04-24 |
142.9489 KRW |
2,070,141.2758 POWR |
148.0000 KRW |
135.0000 KRW |
150.0000 KRW |
142.0000 KRW |
| 2019-04-23 |
145.5360 KRW |
1,919,915.3664 POWR |
146.0000 KRW |
141.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2019-04-22 |
147.5258 KRW |
2,836,825.8113 POWR |
150.0000 KRW |
144.0000 KRW |
152.0000 KRW |
147.0000 KRW |
| 2019-04-21 |
145.1132 KRW |
7,286,627.6179 POWR |
144.0000 KRW |
140.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2019-04-20 |
141.5155 KRW |
1,607,974.9344 POWR |
141.0000 KRW |
139.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2019-04-19 |
139.6925 KRW |
1,587,615.7628 POWR |
141.0000 KRW |
137.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2019-04-18 |
140.5163 KRW |
4,500,390.8231 POWR |
140.0000 KRW |
137.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2019-04-17 |
144.8395 KRW |
35,568,779.6793 POWR |
138.0000 KRW |
133.0000 KRW |
151.0000 KRW |
141.0000 KRW |
| 2019-04-16 |
136.8698 KRW |
1,147,953.6440 POWR |
136.0000 KRW |
133.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2019-04-15 |
138.9398 KRW |
1,215,886.4602 POWR |
141.0000 KRW |
134.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2019-04-14 |
138.5586 KRW |
1,109,823.6562 POWR |
137.0000 KRW |
133.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2019-04-13 |
134.7695 KRW |
800,144.4309 POWR |
136.0000 KRW |
132.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2019-04-12 |
128.1064 KRW |
1,901,248.8284 POWR |
128.0000 KRW |
121.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2019-04-11 |
132.2355 KRW |
2,780,872.0975 POWR |
142.0000 KRW |
121.0000 KRW |
143.0000 KRW |
129.0000 KRW |
| 2019-04-10 |
144.2146 KRW |
1,813,158.9755 POWR |
145.0000 KRW |
140.0000 KRW |
147.0000 KRW |
141.0000 KRW |
| 2019-04-09 |
142.8694 KRW |
1,902,098.3937 POWR |
149.0000 KRW |
139.0000 KRW |
149.0000 KRW |
145.0000 KRW |
| 2019-04-08 |
148.6312 KRW |
4,054,082.3312 POWR |
151.0000 KRW |
141.0000 KRW |
155.0000 KRW |
149.0000 KRW |
| 2019-04-07 |
150.6541 KRW |
2,060,732.9424 POWR |
149.0000 KRW |
147.0000 KRW |
154.0000 KRW |
150.0000 KRW |
| 2019-04-06 |
147.8275 KRW |
1,713,502.7275 POWR |
149.0000 KRW |
145.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2019-04-05 |
145.8982 KRW |
3,873,819.3105 POWR |
144.0000 KRW |
142.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2019-04-04 |
143.5084 KRW |
5,438,290.4167 POWR |
142.0000 KRW |
139.0000 KRW |
148.0000 KRW |
144.0000 KRW |
| 2019-04-03 |
147.1637 KRW |
13,369,410.0656 POWR |
144.0000 KRW |
138.0000 KRW |
155.0000 KRW |
143.0000 KRW |
| 2019-04-02 |
141.5649 KRW |
9,463,021.9280 POWR |
140.0000 KRW |
137.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2019-04-01 |
143.7833 KRW |
19,396,162.8342 POWR |
140.0000 KRW |
137.0000 KRW |
153.0000 KRW |
139.0000 KRW |
| 2019-03-31 |
133.9580 KRW |
8,455,651.6986 POWR |
134.0000 KRW |
129.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2019-03-30 |
135.5292 KRW |
6,412,250.8329 POWR |
139.0000 KRW |
129.0000 KRW |
141.0000 KRW |
134.0000 KRW |
| 2019-03-29 |
135.8388 KRW |
3,353,482.3277 POWR |
135.0000 KRW |
133.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2019-03-28 |
133.8416 KRW |
8,275,935.1126 POWR |
131.0000 KRW |
127.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2019-03-27 |
132.4951 KRW |
9,773,870.8008 POWR |
126.0000 KRW |
123.0000 KRW |
142.0000 KRW |
131.0000 KRW |
| 2019-03-26 |
121.9579 KRW |
3,592,937.5320 POWR |
123.0000 KRW |
116.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2019-03-25 |
132.0354 KRW |
19,028,125.2921 POWR |
128.0000 KRW |
119.0000 KRW |
140.0000 KRW |
123.0000 KRW |