Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
128.1064 KRW |
1,901,248.8284 POWR |
128.0000 KRW |
121.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2019-04-11 |
132.2355 KRW |
2,780,872.0975 POWR |
142.0000 KRW |
121.0000 KRW |
143.0000 KRW |
129.0000 KRW |
| 2019-04-10 |
144.2146 KRW |
1,813,158.9755 POWR |
145.0000 KRW |
140.0000 KRW |
147.0000 KRW |
141.0000 KRW |
| 2019-04-09 |
142.8694 KRW |
1,902,098.3937 POWR |
149.0000 KRW |
139.0000 KRW |
149.0000 KRW |
145.0000 KRW |
| 2019-04-08 |
148.6312 KRW |
4,054,082.3312 POWR |
151.0000 KRW |
141.0000 KRW |
155.0000 KRW |
149.0000 KRW |
| 2019-04-07 |
150.6541 KRW |
2,060,732.9424 POWR |
149.0000 KRW |
147.0000 KRW |
154.0000 KRW |
150.0000 KRW |
| 2019-04-06 |
147.8275 KRW |
1,713,502.7275 POWR |
149.0000 KRW |
145.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2019-04-05 |
145.8982 KRW |
3,873,819.3105 POWR |
144.0000 KRW |
142.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2019-04-04 |
143.5084 KRW |
5,438,290.4167 POWR |
142.0000 KRW |
139.0000 KRW |
148.0000 KRW |
144.0000 KRW |
| 2019-04-03 |
147.1637 KRW |
13,369,410.0656 POWR |
144.0000 KRW |
138.0000 KRW |
155.0000 KRW |
143.0000 KRW |
| 2019-04-02 |
141.5649 KRW |
9,463,021.9280 POWR |
140.0000 KRW |
137.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2019-04-01 |
143.7833 KRW |
19,396,162.8342 POWR |
140.0000 KRW |
137.0000 KRW |
153.0000 KRW |
139.0000 KRW |
| 2019-03-31 |
133.9580 KRW |
8,455,651.6986 POWR |
134.0000 KRW |
129.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2019-03-30 |
135.5292 KRW |
6,412,250.8329 POWR |
139.0000 KRW |
129.0000 KRW |
141.0000 KRW |
134.0000 KRW |
| 2019-03-29 |
135.8388 KRW |
3,353,482.3277 POWR |
135.0000 KRW |
133.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2019-03-28 |
133.8416 KRW |
8,275,935.1126 POWR |
131.0000 KRW |
127.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2019-03-27 |
132.4951 KRW |
9,773,870.8008 POWR |
126.0000 KRW |
123.0000 KRW |
142.0000 KRW |
131.0000 KRW |
| 2019-03-26 |
121.9579 KRW |
3,592,937.5320 POWR |
123.0000 KRW |
116.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2019-03-25 |
132.0354 KRW |
19,028,125.2921 POWR |
128.0000 KRW |
119.0000 KRW |
140.0000 KRW |
123.0000 KRW |
| 2019-03-24 |
130.1435 KRW |
52,760,369.7287 POWR |
119.0000 KRW |
118.0000 KRW |
139.0000 KRW |
128.0000 KRW |
| 2019-03-23 |
119.1059 KRW |
4,649,498.1914 POWR |
118.0000 KRW |
117.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2019-03-22 |
116.8344 KRW |
4,346,614.4676 POWR |
117.0000 KRW |
114.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2019-03-21 |
119.6656 KRW |
8,864,775.9237 POWR |
122.0000 KRW |
110.0000 KRW |
127.0000 KRW |
117.0000 KRW |
| 2019-03-20 |
121.1310 KRW |
10,222,829.7950 POWR |
120.0000 KRW |
116.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2019-03-19 |
118.2625 KRW |
3,928,496.6301 POWR |
118.0000 KRW |
116.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2019-03-18 |
117.2589 KRW |
3,036,444.8365 POWR |
119.0000 KRW |
115.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2019-03-17 |
117.3415 KRW |
1,435,723.9822 POWR |
119.0000 KRW |
115.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2019-03-16 |
121.5434 KRW |
5,003,110.9334 POWR |
121.0000 KRW |
117.0000 KRW |
127.0000 KRW |
119.0000 KRW |
| 2019-03-15 |
120.1362 KRW |
3,047,301.3230 POWR |
121.0000 KRW |
118.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2019-03-14 |
118.0038 KRW |
6,586,218.5554 POWR |
119.0000 KRW |
112.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2019-03-13 |
121.6109 KRW |
10,099,192.5610 POWR |
126.0000 KRW |
115.0000 KRW |
129.0000 KRW |
119.0000 KRW |
| 2019-03-12 |
127.2658 KRW |
33,092,597.9342 POWR |
117.0000 KRW |
113.0000 KRW |
146.0000 KRW |
125.0000 KRW |
| 2019-03-11 |
116.0536 KRW |
19,581,743.6583 POWR |
113.0000 KRW |
108.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2019-03-10 |
111.6926 KRW |
3,263,319.3269 POWR |
115.0000 KRW |
108.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2019-03-09 |
112.2705 KRW |
6,318,058.7888 POWR |
107.0000 KRW |
105.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2019-03-08 |
108.2771 KRW |
7,724,411.2621 POWR |
106.0000 KRW |
102.0000 KRW |
113.0000 KRW |
107.0000 KRW |
| 2019-03-07 |
108.4119 KRW |
8,039,410.0377 POWR |
103.0000 KRW |
102.0000 KRW |
112.0000 KRW |
107.0000 KRW |
| 2019-03-06 |
101.6616 KRW |
1,087,184.6030 POWR |
104.0000 KRW |
100.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2019-03-05 |
101.9868 KRW |
2,183,953.7158 POWR |
101.0000 KRW |
99.6000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2019-03-04 |
100.8866 KRW |
3,603,941.2353 POWR |
105.0000 KRW |
96.8000 KRW |
106.0000 KRW |
100.0000 KRW |
| 2019-03-03 |
105.9179 KRW |
3,530,117.2910 POWR |
110.0000 KRW |
104.0000 KRW |
111.0000 KRW |
104.0000 KRW |
| 2019-03-02 |
109.7593 KRW |
5,461,749.5354 POWR |
116.0000 KRW |
106.0000 KRW |
116.0000 KRW |
111.0000 KRW |
| 2019-03-01 |
110.9753 KRW |
16,379,580.7471 POWR |
100.0000 KRW |
100.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2019-02-28 |
101.1858 KRW |
1,459,711.5560 POWR |
103.0000 KRW |
99.8000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2019-02-27 |
103.0103 KRW |
2,639,235.8829 POWR |
102.0000 KRW |
101.0000 KRW |
108.0000 KRW |
102.0000 KRW |
| 2019-02-26 |
100.4147 KRW |
2,636,516.0753 POWR |
99.7000 KRW |
96.5000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2019-02-25 |
98.0012 KRW |
2,840,338.0726 POWR |
95.9000 KRW |
95.1000 KRW |
101.0000 KRW |
99.7000 KRW |
| 2019-02-24 |
105.9153 KRW |
10,034,169.7868 POWR |
108.0000 KRW |
95.8000 KRW |
115.0000 KRW |
96.9000 KRW |
| 2019-02-23 |
105.1440 KRW |
2,588,242.6611 POWR |
104.0000 KRW |
103.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2019-02-22 |
104.1073 KRW |
1,304,808.8023 POWR |
105.0000 KRW |
102.0000 KRW |
106.0000 KRW |
104.0000 KRW |