Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
130.1435 KRW |
52,760,369.7287 POWR |
119.0000 KRW |
118.0000 KRW |
139.0000 KRW |
128.0000 KRW |
| 2019-03-23 |
119.1059 KRW |
4,649,498.1914 POWR |
118.0000 KRW |
117.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2019-03-22 |
116.8344 KRW |
4,346,614.4676 POWR |
117.0000 KRW |
114.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2019-03-21 |
119.6656 KRW |
8,864,775.9237 POWR |
122.0000 KRW |
110.0000 KRW |
127.0000 KRW |
117.0000 KRW |
| 2019-03-20 |
121.1310 KRW |
10,222,829.7950 POWR |
120.0000 KRW |
116.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2019-03-19 |
118.2625 KRW |
3,928,496.6301 POWR |
118.0000 KRW |
116.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2019-03-18 |
117.2589 KRW |
3,036,444.8365 POWR |
119.0000 KRW |
115.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2019-03-17 |
117.3415 KRW |
1,435,723.9822 POWR |
119.0000 KRW |
115.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2019-03-16 |
121.5434 KRW |
5,003,110.9334 POWR |
121.0000 KRW |
117.0000 KRW |
127.0000 KRW |
119.0000 KRW |
| 2019-03-15 |
120.1362 KRW |
3,047,301.3230 POWR |
121.0000 KRW |
118.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2019-03-14 |
118.0038 KRW |
6,586,218.5554 POWR |
119.0000 KRW |
112.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2019-03-13 |
121.6109 KRW |
10,099,192.5610 POWR |
126.0000 KRW |
115.0000 KRW |
129.0000 KRW |
119.0000 KRW |
| 2019-03-12 |
127.2658 KRW |
33,092,597.9342 POWR |
117.0000 KRW |
113.0000 KRW |
146.0000 KRW |
125.0000 KRW |
| 2019-03-11 |
116.0536 KRW |
19,581,743.6583 POWR |
113.0000 KRW |
108.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2019-03-10 |
111.6926 KRW |
3,263,319.3269 POWR |
115.0000 KRW |
108.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2019-03-09 |
112.2705 KRW |
6,318,058.7888 POWR |
107.0000 KRW |
105.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2019-03-08 |
108.2771 KRW |
7,724,411.2621 POWR |
106.0000 KRW |
102.0000 KRW |
113.0000 KRW |
107.0000 KRW |
| 2019-03-07 |
108.4119 KRW |
8,039,410.0377 POWR |
103.0000 KRW |
102.0000 KRW |
112.0000 KRW |
107.0000 KRW |
| 2019-03-06 |
101.6616 KRW |
1,087,184.6030 POWR |
104.0000 KRW |
100.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2019-03-05 |
101.9868 KRW |
2,183,953.7158 POWR |
101.0000 KRW |
99.6000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2019-03-04 |
100.8866 KRW |
3,603,941.2353 POWR |
105.0000 KRW |
96.8000 KRW |
106.0000 KRW |
100.0000 KRW |
| 2019-03-03 |
105.9179 KRW |
3,530,117.2910 POWR |
110.0000 KRW |
104.0000 KRW |
111.0000 KRW |
104.0000 KRW |
| 2019-03-02 |
109.7593 KRW |
5,461,749.5354 POWR |
116.0000 KRW |
106.0000 KRW |
116.0000 KRW |
111.0000 KRW |
| 2019-03-01 |
110.9753 KRW |
16,379,580.7471 POWR |
100.0000 KRW |
100.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2019-02-28 |
101.1858 KRW |
1,459,711.5560 POWR |
103.0000 KRW |
99.8000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2019-02-27 |
103.0103 KRW |
2,639,235.8829 POWR |
102.0000 KRW |
101.0000 KRW |
108.0000 KRW |
102.0000 KRW |
| 2019-02-26 |
100.4147 KRW |
2,636,516.0753 POWR |
99.7000 KRW |
96.5000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2019-02-25 |
98.0012 KRW |
2,840,338.0726 POWR |
95.9000 KRW |
95.1000 KRW |
101.0000 KRW |
99.7000 KRW |
| 2019-02-24 |
105.9153 KRW |
10,034,169.7868 POWR |
108.0000 KRW |
95.8000 KRW |
115.0000 KRW |
96.9000 KRW |
| 2019-02-23 |
105.1440 KRW |
2,588,242.6611 POWR |
104.0000 KRW |
103.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2019-02-22 |
104.1073 KRW |
1,304,808.8023 POWR |
105.0000 KRW |
102.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2019-02-21 |
103.4336 KRW |
3,620,564.5031 POWR |
106.0000 KRW |
100.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2019-02-20 |
105.5470 KRW |
7,065,789.3408 POWR |
105.0000 KRW |
102.0000 KRW |
112.0000 KRW |
106.0000 KRW |
| 2019-02-19 |
104.2904 KRW |
7,179,560.2856 POWR |
111.0000 KRW |
99.9000 KRW |
112.0000 KRW |
104.0000 KRW |
| 2019-02-18 |
105.2777 KRW |
17,670,035.8529 POWR |
112.0000 KRW |
99.8000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2019-02-17 |
113.3214 KRW |
63,513,894.1144 POWR |
95.3000 KRW |
93.3000 KRW |
140.0000 KRW |
113.0000 KRW |
| 2019-02-16 |
94.1328 KRW |
3,524,612.7847 POWR |
94.1000 KRW |
92.0000 KRW |
97.1000 KRW |
95.9000 KRW |
| 2019-02-15 |
94.1186 KRW |
5,994,142.4283 POWR |
91.9000 KRW |
89.7000 KRW |
97.3000 KRW |
94.6000 KRW |
| 2019-02-14 |
91.2673 KRW |
1,860,706.4284 POWR |
90.8000 KRW |
89.5000 KRW |
93.7000 KRW |
91.6000 KRW |
| 2019-02-13 |
90.0560 KRW |
2,147,299.7227 POWR |
91.2000 KRW |
89.0000 KRW |
91.3000 KRW |
90.7000 KRW |
| 2019-02-12 |
92.4203 KRW |
12,503,092.1011 POWR |
93.3000 KRW |
88.6000 KRW |
97.4000 KRW |
91.5000 KRW |
| 2019-02-11 |
95.0901 KRW |
21,342,813.0213 POWR |
90.6000 KRW |
90.0000 KRW |
102.0000 KRW |
93.0000 KRW |
| 2019-02-10 |
89.2262 KRW |
3,913,561.5283 POWR |
91.2000 KRW |
86.0000 KRW |
91.7000 KRW |
90.4000 KRW |
| 2019-02-09 |
94.1105 KRW |
10,279,928.4319 POWR |
92.1000 KRW |
90.2000 KRW |
98.8000 KRW |
91.3000 KRW |
| 2019-02-08 |
93.2352 KRW |
16,556,510.1327 POWR |
88.0000 KRW |
88.0000 KRW |
101.0000 KRW |
91.4000 KRW |
| 2019-02-07 |
89.1450 KRW |
12,310,329.4167 POWR |
82.8000 KRW |
82.0000 KRW |
93.3000 KRW |
87.9000 KRW |
| 2019-02-06 |
85.6489 KRW |
5,579,128.6961 POWR |
85.5000 KRW |
81.4000 KRW |
92.3000 KRW |
82.8000 KRW |
| 2019-02-05 |
86.2206 KRW |
2,095,751.1369 POWR |
87.3000 KRW |
85.3000 KRW |
87.8000 KRW |
85.4000 KRW |
| 2019-02-04 |
88.4950 KRW |
2,514,730.9045 POWR |
88.6000 KRW |
86.6000 KRW |
91.1000 KRW |
87.3000 KRW |
| 2019-02-03 |
90.6403 KRW |
6,967,388.6261 POWR |
88.3000 KRW |
87.4000 KRW |
93.5000 KRW |
88.6000 KRW |