Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
97.1223 KRW |
26,774,455.4379 POWR |
89.7000 KRW |
89.3000 KRW |
103.0000 KRW |
91.7000 KRW |
| 2018-12-30 |
89.4893 KRW |
1,848,559.6969 POWR |
89.6000 KRW |
87.2000 KRW |
92.1000 KRW |
89.4000 KRW |
| 2018-12-29 |
91.8611 KRW |
2,049,828.7798 POWR |
93.1000 KRW |
89.0000 KRW |
94.3000 KRW |
89.4000 KRW |
| 2018-12-28 |
89.7520 KRW |
2,569,472.3829 POWR |
88.9000 KRW |
85.0000 KRW |
94.0000 KRW |
93.0000 KRW |
| 2018-12-27 |
93.6922 KRW |
2,955,320.9138 POWR |
101.0000 KRW |
88.0000 KRW |
101.0000 KRW |
90.1000 KRW |
| 2018-12-26 |
97.0490 KRW |
14,949,245.5048 POWR |
91.1000 KRW |
88.9000 KRW |
105.0000 KRW |
99.0000 KRW |
| 2018-12-25 |
92.0203 KRW |
2,607,206.8462 POWR |
100.0000 KRW |
88.2000 KRW |
100.0000 KRW |
90.9000 KRW |
| 2018-12-24 |
101.9496 KRW |
4,990,495.1215 POWR |
100.0000 KRW |
98.2000 KRW |
105.0000 KRW |
100.0000 KRW |
| 2018-12-23 |
98.3139 KRW |
2,616,281.6848 POWR |
98.6000 KRW |
95.2000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2018-12-22 |
93.6269 KRW |
2,867,625.9864 POWR |
91.3000 KRW |
88.3000 KRW |
99.1000 KRW |
98.6000 KRW |
| 2018-12-21 |
100.4092 KRW |
26,033,786.3014 POWR |
92.9000 KRW |
85.9000 KRW |
114.0000 KRW |
91.9000 KRW |
| 2018-12-20 |
87.9393 KRW |
2,148,572.0466 POWR |
84.0000 KRW |
82.5000 KRW |
92.7000 KRW |
92.5000 KRW |
| 2018-12-19 |
86.7126 KRW |
1,657,395.6952 POWR |
83.7000 KRW |
81.3000 KRW |
89.1000 KRW |
84.5000 KRW |
| 2018-12-18 |
79.0605 KRW |
1,524,989.0353 POWR |
77.0000 KRW |
73.7000 KRW |
83.7000 KRW |
83.7000 KRW |
| 2018-12-17 |
73.9946 KRW |
871,501.7424 POWR |
71.3000 KRW |
70.1000 KRW |
77.2000 KRW |
77.0000 KRW |
| 2018-12-16 |
70.8749 KRW |
448,408.3927 POWR |
69.2000 KRW |
69.0000 KRW |
72.2000 KRW |
70.3000 KRW |
| 2018-12-15 |
69.6671 KRW |
386,009.4330 POWR |
70.4000 KRW |
67.6000 KRW |
71.3000 KRW |
69.2000 KRW |
| 2018-12-14 |
72.3278 KRW |
522,175.9939 POWR |
73.1000 KRW |
70.2000 KRW |
74.4000 KRW |
71.4000 KRW |
| 2018-12-13 |
75.2366 KRW |
618,287.8030 POWR |
75.5000 KRW |
72.8000 KRW |
76.9000 KRW |
74.5000 KRW |
| 2018-12-12 |
74.4133 KRW |
380,574.0001 POWR |
74.2000 KRW |
72.5000 KRW |
76.5000 KRW |
74.8000 KRW |
| 2018-12-11 |
74.4269 KRW |
835,947.4272 POWR |
76.9000 KRW |
72.1000 KRW |
77.2000 KRW |
74.2000 KRW |
| 2018-12-10 |
78.2069 KRW |
1,621,522.2005 POWR |
80.5000 KRW |
75.3000 KRW |
82.8000 KRW |
76.9000 KRW |
| 2018-12-09 |
80.7139 KRW |
1,150,468.4128 POWR |
77.2000 KRW |
76.7000 KRW |
83.8000 KRW |
82.0000 KRW |
| 2018-12-08 |
77.1570 KRW |
682,309.5165 POWR |
78.3000 KRW |
73.0000 KRW |
80.0000 KRW |
78.5000 KRW |
| 2018-12-07 |
75.7067 KRW |
1,928,201.3818 POWR |
80.7000 KRW |
71.0000 KRW |
81.1000 KRW |
78.5000 KRW |
| 2018-12-06 |
87.6954 KRW |
3,599,831.0688 POWR |
95.2000 KRW |
80.0000 KRW |
95.6000 KRW |
81.0000 KRW |
| 2018-12-05 |
98.7009 KRW |
3,425,498.0257 POWR |
104.0000 KRW |
93.1000 KRW |
105.0000 KRW |
93.3000 KRW |
| 2018-12-04 |
101.5994 KRW |
9,704,683.1951 POWR |
102.0000 KRW |
94.9000 KRW |
111.0000 KRW |
104.0000 KRW |
| 2018-12-03 |
103.5572 KRW |
15,357,704.0313 POWR |
99.7000 KRW |
92.5000 KRW |
115.0000 KRW |
95.1000 KRW |
| 2018-12-02 |
101.7227 KRW |
3,493,003.0267 POWR |
103.0000 KRW |
97.0000 KRW |
106.0000 KRW |
101.0000 KRW |
| 2018-12-01 |
98.9342 KRW |
3,463,486.6175 POWR |
98.6000 KRW |
94.0000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2018-11-30 |
106.4496 KRW |
14,698,710.7285 POWR |
105.0000 KRW |
90.0000 KRW |
120.0000 KRW |
99.0000 KRW |
| 2018-11-29 |
103.9755 KRW |
12,669,917.2375 POWR |
100.0000 KRW |
93.2000 KRW |
119.0000 KRW |
106.0000 KRW |
| 2018-11-28 |
92.1016 KRW |
7,139,224.7510 POWR |
85.4000 KRW |
84.2000 KRW |
101.0000 KRW |
99.4000 KRW |
| 2018-11-27 |
82.7906 KRW |
2,021,318.8336 POWR |
82.3000 KRW |
80.0000 KRW |
86.2000 KRW |
85.4000 KRW |
| 2018-11-26 |
87.5742 KRW |
3,728,302.9657 POWR |
89.0000 KRW |
79.6000 KRW |
94.7000 KRW |
83.5000 KRW |
| 2018-11-25 |
84.0448 KRW |
2,230,083.6992 POWR |
89.4000 KRW |
76.4000 KRW |
91.7000 KRW |
89.1000 KRW |
| 2018-11-24 |
100.3837 KRW |
2,121,983.6458 POWR |
102.0000 KRW |
88.2000 KRW |
108.0000 KRW |
92.8000 KRW |
| 2018-11-23 |
101.2693 KRW |
3,656,710.4737 POWR |
101.0000 KRW |
95.6000 KRW |
108.0000 KRW |
102.0000 KRW |
| 2018-11-22 |
106.1980 KRW |
2,979,900.4477 POWR |
106.0000 KRW |
102.0000 KRW |
112.0000 KRW |
102.0000 KRW |
| 2018-11-21 |
101.6138 KRW |
3,738,649.6944 POWR |
99.5000 KRW |
93.5000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2018-11-20 |
103.6127 KRW |
9,290,215.6225 POWR |
120.0000 KRW |
86.7000 KRW |
124.0000 KRW |
98.7000 KRW |
| 2018-11-19 |
128.8071 KRW |
5,548,418.0739 POWR |
147.0000 KRW |
118.0000 KRW |
147.0000 KRW |
121.0000 KRW |
| 2018-11-18 |
145.0190 KRW |
3,716,013.4210 POWR |
141.0000 KRW |
140.0000 KRW |
151.0000 KRW |
146.0000 KRW |
| 2018-11-17 |
139.8540 KRW |
2,160,011.4783 POWR |
143.0000 KRW |
137.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2018-11-16 |
145.4346 KRW |
3,663,697.8271 POWR |
152.0000 KRW |
139.0000 KRW |
153.0000 KRW |
143.0000 KRW |