Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
453.8938 KRW |
96,646,060.9976 POWR |
472.1000 KRW |
432.5000 KRW |
474.1000 KRW |
433.3000 KRW |
| 2024-05-07 |
483.4968 KRW |
386,912,059.3320 POWR |
451.7000 KRW |
444.8000 KRW |
514.0000 KRW |
473.0000 KRW |
| 2024-05-06 |
436.2667 KRW |
25,747,663.1360 POWR |
430.0000 KRW |
420.0000 KRW |
453.0000 KRW |
448.0000 KRW |
| 2024-05-05 |
421.1902 KRW |
9,702,537.9614 POWR |
423.0000 KRW |
411.0000 KRW |
431.6000 KRW |
429.6000 KRW |
| 2024-05-04 |
421.4641 KRW |
14,468,858.8695 POWR |
419.8000 KRW |
410.8000 KRW |
431.0000 KRW |
422.5000 KRW |
| 2024-05-03 |
411.0230 KRW |
11,910,040.5501 POWR |
403.9000 KRW |
399.4000 KRW |
422.5000 KRW |
420.5000 KRW |
| 2024-05-02 |
397.7606 KRW |
10,356,705.2703 POWR |
406.0000 KRW |
386.4000 KRW |
409.4000 KRW |
408.4000 KRW |
| 2024-05-01 |
392.6340 KRW |
18,963,332.7371 POWR |
410.5000 KRW |
373.2000 KRW |
412.7000 KRW |
406.7000 KRW |
| 2024-04-30 |
426.6745 KRW |
35,307,084.0129 POWR |
431.7000 KRW |
398.5000 KRW |
444.3000 KRW |
411.9000 KRW |
| 2024-04-29 |
442.1442 KRW |
54,523,916.2931 POWR |
445.5000 KRW |
419.0000 KRW |
463.5000 KRW |
434.8000 KRW |
| 2024-04-28 |
467.4362 KRW |
163,885,849.2869 POWR |
449.3000 KRW |
438.3000 KRW |
498.0000 KRW |
446.2000 KRW |
| 2024-04-27 |
475.3429 KRW |
436,990,327.5231 POWR |
423.5000 KRW |
421.0000 KRW |
505.2000 KRW |
452.0000 KRW |
| 2024-04-26 |
425.8927 KRW |
4,121,613.6011 POWR |
432.6000 KRW |
420.0000 KRW |
434.8000 KRW |
423.5000 KRW |
| 2024-04-25 |
428.8368 KRW |
7,842,117.6783 POWR |
438.4000 KRW |
418.4000 KRW |
442.3000 KRW |
433.7000 KRW |
| 2024-04-24 |
457.6776 KRW |
12,350,532.2890 POWR |
459.7000 KRW |
438.3000 KRW |
468.4000 KRW |
441.4000 KRW |
| 2024-04-23 |
456.1790 KRW |
8,261,425.2110 POWR |
461.6000 KRW |
448.1000 KRW |
464.7000 KRW |
459.2000 KRW |
| 2024-04-22 |
458.5829 KRW |
7,923,848.4344 POWR |
452.1000 KRW |
449.9000 KRW |
464.3000 KRW |
461.5000 KRW |
| 2024-04-21 |
456.4158 KRW |
8,847,661.5692 POWR |
459.4000 KRW |
443.6000 KRW |
466.0000 KRW |
453.0000 KRW |
| 2024-04-20 |
440.0660 KRW |
11,274,658.9277 POWR |
429.5000 KRW |
423.0000 KRW |
463.3000 KRW |
458.0000 KRW |
| 2024-04-19 |
423.5171 KRW |
16,810,023.0785 POWR |
431.5000 KRW |
395.0000 KRW |
444.1000 KRW |
429.6000 KRW |
| 2024-04-18 |
416.6280 KRW |
10,233,969.7056 POWR |
417.3000 KRW |
402.2000 KRW |
433.6000 KRW |
432.4000 KRW |
| 2024-04-17 |
424.1407 KRW |
13,022,707.5330 POWR |
439.1000 KRW |
410.0000 KRW |
443.0000 KRW |
424.0000 KRW |
| 2024-04-16 |
435.6765 KRW |
13,733,080.2202 POWR |
445.2000 KRW |
422.1000 KRW |
448.3000 KRW |
442.1000 KRW |
| 2024-04-15 |
461.0557 KRW |
32,045,870.2626 POWR |
460.0000 KRW |
423.7000 KRW |
486.3000 KRW |
440.9000 KRW |
| 2024-04-14 |
437.3499 KRW |
21,657,413.4401 POWR |
434.4000 KRW |
417.1000 KRW |
457.3000 KRW |
438.9000 KRW |
| 2024-04-13 |
467.3467 KRW |
35,064,973.6853 POWR |
505.9000 KRW |
394.2000 KRW |
511.6000 KRW |
424.3000 KRW |
| 2024-04-12 |
553.9532 KRW |
58,325,146.4172 POWR |
584.6000 KRW |
491.0000 KRW |
586.0000 KRW |
503.9000 KRW |
| 2024-04-11 |
588.9526 KRW |
143,614,023.3428 POWR |
555.2000 KRW |
546.0000 KRW |
612.0000 KRW |
585.1000 KRW |
| 2024-04-10 |
551.4772 KRW |
19,014,781.5929 POWR |
572.7000 KRW |
533.6000 KRW |
572.7000 KRW |
555.3000 KRW |
| 2024-04-09 |
569.2427 KRW |
64,359,859.3706 POWR |
555.8000 KRW |
546.0000 KRW |
581.8000 KRW |
568.5000 KRW |
| 2024-04-08 |
544.0802 KRW |
18,167,415.0957 POWR |
539.8000 KRW |
527.4000 KRW |
556.8000 KRW |
554.4000 KRW |
| 2024-04-07 |
538.0745 KRW |
6,181,017.6521 POWR |
537.2000 KRW |
532.3000 KRW |
542.2000 KRW |
539.4000 KRW |
| 2024-04-06 |
529.4612 KRW |
5,947,618.3321 POWR |
523.9000 KRW |
520.5000 KRW |
539.6000 KRW |
538.7000 KRW |
| 2024-04-05 |
521.9746 KRW |
10,319,473.4405 POWR |
534.0000 KRW |
508.2000 KRW |
537.7000 KRW |
527.2000 KRW |
| 2024-04-04 |
524.4237 KRW |
11,514,435.5149 POWR |
519.4000 KRW |
506.5000 KRW |
542.8000 KRW |
533.2000 KRW |
| 2024-04-03 |
520.7826 KRW |
14,195,548.7249 POWR |
522.9000 KRW |
498.7000 KRW |
535.6000 KRW |
519.5000 KRW |
| 2024-04-02 |
526.5698 KRW |
21,117,635.3714 POWR |
555.0000 KRW |
510.1000 KRW |
555.4000 KRW |
523.0000 KRW |
| 2024-04-01 |
560.4037 KRW |
23,329,623.1637 POWR |
584.4000 KRW |
541.1000 KRW |
584.6000 KRW |
555.4000 KRW |
| 2024-03-31 |
581.1310 KRW |
14,393,545.6641 POWR |
586.5000 KRW |
575.0000 KRW |
587.9000 KRW |
583.9000 KRW |
| 2024-03-30 |
596.6830 KRW |
39,808,946.1693 POWR |
585.9000 KRW |
583.0000 KRW |
611.7000 KRW |
586.5000 KRW |
| 2024-03-29 |
580.9758 KRW |
18,334,489.8001 POWR |
589.3000 KRW |
571.6000 KRW |
590.0000 KRW |
584.0000 KRW |
| 2024-03-28 |
579.3430 KRW |
19,909,514.3097 POWR |
588.4000 KRW |
566.7000 KRW |
591.4000 KRW |
590.7000 KRW |
| 2024-03-27 |
608.0928 KRW |
69,068,230.9108 POWR |
609.4000 KRW |
573.2000 KRW |
645.5000 KRW |
585.7000 KRW |
| 2024-03-26 |
595.9477 KRW |
48,892,701.5496 POWR |
585.4000 KRW |
579.5000 KRW |
611.6000 KRW |
607.1000 KRW |
| 2024-03-25 |
558.7136 KRW |
25,052,206.3200 POWR |
550.3000 KRW |
544.7000 KRW |
574.0000 KRW |
573.7000 KRW |
| 2024-03-24 |
541.5562 KRW |
12,781,784.5140 POWR |
539.5000 KRW |
533.9000 KRW |
552.5000 KRW |
552.0000 KRW |
| 2024-03-23 |
540.6850 KRW |
18,348,466.7246 POWR |
544.5000 KRW |
531.3000 KRW |
547.8000 KRW |
544.1000 KRW |
| 2024-03-22 |
545.6049 KRW |
31,434,887.4500 POWR |
568.5000 KRW |
524.5000 KRW |
569.8000 KRW |
540.3000 KRW |
| 2024-03-21 |
562.7276 KRW |
71,391,011.2073 POWR |
553.2000 KRW |
543.1000 KRW |
582.7000 KRW |
566.6000 KRW |
| 2024-03-20 |
530.8304 KRW |
103,495,115.3318 POWR |
496.4000 KRW |
473.9000 KRW |
562.4000 KRW |
546.0000 KRW |