Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
508.4142 KRW |
46,324,279.6808 POWR |
545.8000 KRW |
485.1000 KRW |
549.1000 KRW |
489.5000 KRW |
| 2024-03-18 |
563.0479 KRW |
28,431,285.6327 POWR |
588.7000 KRW |
541.1000 KRW |
590.4000 KRW |
546.0000 KRW |
| 2024-03-17 |
558.2973 KRW |
53,709,027.4326 POWR |
581.8000 KRW |
527.0000 KRW |
594.9000 KRW |
591.5000 KRW |
| 2024-03-16 |
617.9112 KRW |
136,393,735.5873 POWR |
605.9000 KRW |
573.6000 KRW |
649.4000 KRW |
580.5000 KRW |
| 2024-03-15 |
638.9882 KRW |
170,654,944.5646 POWR |
647.4000 KRW |
561.1000 KRW |
699.2000 KRW |
608.0000 KRW |
| 2024-03-14 |
637.6699 KRW |
88,962,296.6319 POWR |
675.6000 KRW |
590.0000 KRW |
675.6000 KRW |
651.0000 KRW |
| 2024-03-13 |
669.3764 KRW |
104,593,407.2795 POWR |
672.1000 KRW |
651.0000 KRW |
686.0000 KRW |
674.3000 KRW |
| 2024-03-12 |
678.9184 KRW |
381,526,168.7912 POWR |
638.6000 KRW |
626.0000 KRW |
722.0000 KRW |
667.9000 KRW |
| 2024-03-11 |
672.5736 KRW |
792,440,494.8833 POWR |
571.5000 KRW |
531.0000 KRW |
738.0000 KRW |
642.1000 KRW |
| 2024-03-10 |
561.4743 KRW |
85,111,982.5845 POWR |
552.8000 KRW |
539.2000 KRW |
582.0000 KRW |
572.0000 KRW |
| 2024-03-09 |
539.2302 KRW |
46,653,363.4104 POWR |
541.6000 KRW |
524.5000 KRW |
552.1000 KRW |
548.2000 KRW |
| 2024-03-08 |
538.2100 KRW |
47,388,743.5009 POWR |
550.6000 KRW |
520.0000 KRW |
550.6000 KRW |
539.8000 KRW |
| 2024-03-07 |
544.9364 KRW |
167,893,530.4959 POWR |
518.2000 KRW |
512.7000 KRW |
564.9000 KRW |
545.2000 KRW |
| 2024-03-06 |
496.6215 KRW |
43,494,754.6230 POWR |
498.7000 KRW |
472.7000 KRW |
516.9000 KRW |
513.1000 KRW |
| 2024-03-05 |
522.7903 KRW |
98,587,118.3641 POWR |
541.6000 KRW |
477.2000 KRW |
556.1000 KRW |
489.4000 KRW |
| 2024-03-04 |
533.8317 KRW |
62,919,454.7384 POWR |
536.7000 KRW |
519.4000 KRW |
545.9000 KRW |
537.0000 KRW |
| 2024-03-03 |
529.9110 KRW |
71,948,813.7768 POWR |
555.5000 KRW |
489.7000 KRW |
555.8000 KRW |
534.5000 KRW |
| 2024-03-02 |
532.7144 KRW |
68,302,348.9351 POWR |
527.1000 KRW |
515.1000 KRW |
549.9000 KRW |
549.7000 KRW |
| 2024-03-01 |
512.0559 KRW |
43,459,403.5464 POWR |
500.9000 KRW |
496.8000 KRW |
521.8000 KRW |
521.0000 KRW |
| 2024-02-29 |
496.0534 KRW |
55,428,013.2421 POWR |
489.0000 KRW |
479.5000 KRW |
509.9000 KRW |
499.4000 KRW |
| 2024-02-28 |
488.8359 KRW |
42,561,404.5784 POWR |
488.8000 KRW |
470.0000 KRW |
500.1000 KRW |
486.4000 KRW |
| 2024-02-27 |
488.9628 KRW |
26,135,839.7469 POWR |
494.0000 KRW |
481.1000 KRW |
495.7000 KRW |
490.2000 KRW |
| 2024-02-26 |
485.4668 KRW |
25,389,095.9784 POWR |
494.8000 KRW |
474.0000 KRW |
496.6000 KRW |
496.0000 KRW |
| 2024-02-25 |
496.7797 KRW |
108,059,037.2577 POWR |
483.0000 KRW |
480.7000 KRW |
513.0000 KRW |
494.4000 KRW |
| 2024-02-24 |
480.5211 KRW |
14,829,472.4561 POWR |
480.2000 KRW |
472.3000 KRW |
486.5000 KRW |
483.7000 KRW |
| 2024-02-23 |
482.4989 KRW |
19,917,612.3338 POWR |
483.2000 KRW |
476.3000 KRW |
493.0000 KRW |
480.3000 KRW |
| 2024-02-22 |
482.4370 KRW |
18,609,811.8683 POWR |
490.4000 KRW |
475.7000 KRW |
490.8000 KRW |
485.5000 KRW |
| 2024-02-21 |
495.0198 KRW |
58,665,959.8071 POWR |
512.2000 KRW |
475.0000 KRW |
512.2000 KRW |
485.9000 KRW |
| 2024-02-20 |
512.8957 KRW |
303,398,476.7703 POWR |
488.0000 KRW |
487.9000 KRW |
530.5000 KRW |
508.5000 KRW |
| 2024-02-19 |
483.8284 KRW |
24,023,032.5178 POWR |
479.4000 KRW |
477.0000 KRW |
488.7000 KRW |
487.7000 KRW |
| 2024-02-18 |
473.8880 KRW |
24,164,332.3605 POWR |
472.9000 KRW |
459.0000 KRW |
483.5000 KRW |
479.0000 KRW |
| 2024-02-17 |
471.7940 KRW |
31,821,140.2417 POWR |
482.8000 KRW |
457.0000 KRW |
483.0000 KRW |
471.8000 KRW |
| 2024-02-16 |
483.8173 KRW |
36,839,367.5215 POWR |
487.4000 KRW |
470.0000 KRW |
490.5000 KRW |
482.3000 KRW |
| 2024-02-15 |
489.6119 KRW |
95,868,016.5550 POWR |
486.4000 KRW |
479.0000 KRW |
507.6000 KRW |
486.6000 KRW |
| 2024-02-14 |
484.3271 KRW |
91,277,256.5701 POWR |
493.8000 KRW |
475.8000 KRW |
495.7000 KRW |
486.1000 KRW |
| 2024-02-13 |
506.9482 KRW |
209,264,757.7947 POWR |
532.7000 KRW |
481.0000 KRW |
543.0000 KRW |
494.0000 KRW |
| 2024-02-12 |
538.5041 KRW |
628,877,669.1926 POWR |
530.5000 KRW |
511.5000 KRW |
565.7000 KRW |
531.7000 KRW |
| 2024-02-11 |
503.1043 KRW |
634,171,136.8978 POWR |
416.0000 KRW |
412.8000 KRW |
544.2000 KRW |
520.8000 KRW |
| 2024-02-10 |
413.6091 KRW |
8,563,469.1673 POWR |
413.2000 KRW |
406.1000 KRW |
417.5000 KRW |
415.3000 KRW |
| 2024-02-09 |
413.5621 KRW |
9,818,584.2810 POWR |
410.8000 KRW |
407.7000 KRW |
417.0000 KRW |
414.4000 KRW |
| 2024-02-08 |
408.4031 KRW |
6,784,199.3514 POWR |
406.6000 KRW |
404.2000 KRW |
411.9000 KRW |
410.0000 KRW |
| 2024-02-07 |
403.4437 KRW |
12,359,661.2375 POWR |
411.1000 KRW |
398.0000 KRW |
412.2000 KRW |
406.0000 KRW |
| 2024-02-06 |
410.8370 KRW |
5,619,678.5965 POWR |
414.2000 KRW |
407.7000 KRW |
415.3000 KRW |
411.5000 KRW |
| 2024-02-05 |
412.2026 KRW |
7,505,335.1384 POWR |
411.4000 KRW |
405.0000 KRW |
417.7000 KRW |
412.8000 KRW |
| 2024-02-04 |
415.6509 KRW |
5,097,337.4143 POWR |
419.0000 KRW |
412.9000 KRW |
419.6000 KRW |
415.0000 KRW |
| 2024-02-03 |
420.7608 KRW |
4,130,937.7392 POWR |
421.1000 KRW |
417.5000 KRW |
425.2000 KRW |
419.6000 KRW |
| 2024-02-02 |
421.5690 KRW |
8,061,915.2731 POWR |
427.3000 KRW |
416.9000 KRW |
428.0000 KRW |
422.0000 KRW |
| 2024-02-01 |
423.9603 KRW |
22,854,987.0426 POWR |
417.3000 KRW |
409.1000 KRW |
435.2000 KRW |
427.0000 KRW |
| 2024-01-31 |
422.5003 KRW |
12,806,112.4531 POWR |
430.8000 KRW |
414.1000 KRW |
432.3000 KRW |
419.0000 KRW |
| 2024-01-30 |
437.2886 KRW |
12,698,083.3254 POWR |
438.0000 KRW |
430.1000 KRW |
444.6000 KRW |
430.1000 KRW |