Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
432.3173 KRW |
11,825,902.4955 POWR |
432.7000 KRW |
424.8000 KRW |
439.0000 KRW |
437.7000 KRW |
| 2024-01-28 |
438.8026 KRW |
12,749,041.0887 POWR |
447.0000 KRW |
429.0000 KRW |
447.0000 KRW |
432.0000 KRW |
| 2024-01-27 |
441.7875 KRW |
14,779,724.0665 POWR |
439.0000 KRW |
434.0000 KRW |
449.0000 KRW |
446.0000 KRW |
| 2024-01-26 |
432.0591 KRW |
13,834,986.5392 POWR |
426.0000 KRW |
421.0000 KRW |
441.0000 KRW |
438.0000 KRW |
| 2024-01-25 |
430.3558 KRW |
17,865,941.1020 POWR |
438.0000 KRW |
421.0000 KRW |
441.0000 KRW |
427.0000 KRW |
| 2024-01-24 |
428.9643 KRW |
25,348,923.3610 POWR |
429.0000 KRW |
419.0000 KRW |
441.0000 KRW |
440.0000 KRW |
| 2024-01-23 |
428.1412 KRW |
61,254,503.9078 POWR |
431.0000 KRW |
405.0000 KRW |
452.0000 KRW |
429.0000 KRW |
| 2024-01-22 |
444.8898 KRW |
30,083,711.8096 POWR |
464.0000 KRW |
427.0000 KRW |
465.0000 KRW |
433.0000 KRW |
| 2024-01-21 |
467.0477 KRW |
16,372,752.6138 POWR |
471.0000 KRW |
463.0000 KRW |
471.0000 KRW |
464.0000 KRW |
| 2024-01-20 |
479.4787 KRW |
62,003,427.3805 POWR |
467.0000 KRW |
461.0000 KRW |
494.0000 KRW |
470.0000 KRW |
| 2024-01-19 |
469.2631 KRW |
26,866,225.2426 POWR |
484.0000 KRW |
451.0000 KRW |
487.0000 KRW |
466.0000 KRW |
| 2024-01-18 |
491.5773 KRW |
32,338,134.4546 POWR |
504.0000 KRW |
475.0000 KRW |
504.0000 KRW |
485.0000 KRW |
| 2024-01-17 |
503.1939 KRW |
31,236,248.6956 POWR |
509.0000 KRW |
492.0000 KRW |
512.0000 KRW |
503.0000 KRW |
| 2024-01-16 |
507.3261 KRW |
29,528,638.7336 POWR |
507.0000 KRW |
501.0000 KRW |
514.0000 KRW |
510.0000 KRW |
| 2024-01-15 |
509.8400 KRW |
39,514,268.8669 POWR |
507.0000 KRW |
503.0000 KRW |
517.0000 KRW |
509.0000 KRW |
| 2024-01-14 |
528.3622 KRW |
53,365,546.1972 POWR |
529.0000 KRW |
514.0000 KRW |
543.0000 KRW |
517.0000 KRW |
| 2024-01-13 |
531.1054 KRW |
137,323,477.2512 POWR |
516.0000 KRW |
510.0000 KRW |
546.0000 KRW |
530.0000 KRW |
| 2024-01-12 |
538.1033 KRW |
111,761,546.4687 POWR |
552.0000 KRW |
502.0000 KRW |
557.0000 KRW |
518.0000 KRW |
| 2024-01-11 |
546.4092 KRW |
208,048,243.9273 POWR |
548.0000 KRW |
528.0000 KRW |
562.0000 KRW |
554.0000 KRW |
| 2024-01-10 |
528.0790 KRW |
240,176,141.0177 POWR |
539.0000 KRW |
497.0000 KRW |
564.0000 KRW |
549.0000 KRW |
| 2024-01-09 |
571.5566 KRW |
420,819,997.8092 POWR |
608.0000 KRW |
512.0000 KRW |
634.0000 KRW |
529.0000 KRW |
| 2024-01-08 |
582.6527 KRW |
882,630,110.4154 POWR |
665.0000 KRW |
540.0000 KRW |
676.0000 KRW |
603.0000 KRW |
| 2024-01-07 |
963.4911 KRW |
1,509,869,510.0208 POWR |
1,305.0000 KRW |
634.0000 KRW |
1,980.0000 KRW |
643.0000 KRW |
| 2024-01-06 |
1,144.3692 KRW |
419,486,163.0425 POWR |
990.0000 KRW |
977.0000 KRW |
1,420.0000 KRW |
1,330.0000 KRW |
| 2024-01-05 |
899.0484 KRW |
727,229,158.7051 POWR |
795.0000 KRW |
724.0000 KRW |
1,035.0000 KRW |
997.0000 KRW |
| 2024-01-04 |
746.3522 KRW |
1,053,245,070.3980 POWR |
789.0000 KRW |
597.0000 KRW |
881.0000 KRW |
794.0000 KRW |
| 2024-01-03 |
628.1018 KRW |
720,674,253.1551 POWR |
485.0000 KRW |
387.0000 KRW |
809.0000 KRW |
776.0000 KRW |
| 2024-01-02 |
496.8046 KRW |
27,500,609.3720 POWR |
485.0000 KRW |
477.0000 KRW |
518.0000 KRW |
487.0000 KRW |
| 2024-01-01 |
482.4389 KRW |
12,685,168.1271 POWR |
498.0000 KRW |
466.0000 KRW |
501.0000 KRW |
481.0000 KRW |
| 2023-12-31 |
512.2982 KRW |
8,358,964.7965 POWR |
528.0000 KRW |
488.0000 KRW |
528.0000 KRW |
493.0000 KRW |
| 2023-12-30 |
543.1783 KRW |
12,695,908.8071 POWR |
550.0000 KRW |
525.0000 KRW |
568.0000 KRW |
529.0000 KRW |
| 2023-12-29 |
536.7381 KRW |
10,739,318.8323 POWR |
541.0000 KRW |
517.0000 KRW |
551.0000 KRW |
548.0000 KRW |
| 2023-12-28 |
533.2746 KRW |
6,404,055.4170 POWR |
537.0000 KRW |
521.0000 KRW |
545.0000 KRW |
545.0000 KRW |
| 2023-12-27 |
525.8745 KRW |
8,759,734.6744 POWR |
525.0000 KRW |
515.0000 KRW |
542.0000 KRW |
537.0000 KRW |
| 2023-12-26 |
519.5859 KRW |
14,199,663.0473 POWR |
527.0000 KRW |
504.0000 KRW |
530.0000 KRW |
526.0000 KRW |
| 2023-12-25 |
524.9012 KRW |
31,435,705.0685 POWR |
517.0000 KRW |
506.0000 KRW |
538.0000 KRW |
529.0000 KRW |
| 2023-12-24 |
506.3106 KRW |
22,734,823.6871 POWR |
494.0000 KRW |
488.0000 KRW |
527.0000 KRW |
518.0000 KRW |
| 2023-12-23 |
500.9804 KRW |
23,036,148.4907 POWR |
507.0000 KRW |
482.0000 KRW |
523.0000 KRW |
498.0000 KRW |
| 2023-12-22 |
501.8289 KRW |
7,722,621.3968 POWR |
508.0000 KRW |
492.0000 KRW |
510.0000 KRW |
510.0000 KRW |
| 2023-12-21 |
509.6696 KRW |
10,966,421.5380 POWR |
504.0000 KRW |
500.0000 KRW |
520.0000 KRW |
507.0000 KRW |
| 2023-12-20 |
507.2577 KRW |
26,839,250.2711 POWR |
493.0000 KRW |
492.0000 KRW |
524.0000 KRW |
504.0000 KRW |
| 2023-12-19 |
507.2430 KRW |
14,858,804.0676 POWR |
511.0000 KRW |
491.0000 KRW |
518.0000 KRW |
491.0000 KRW |
| 2023-12-18 |
491.8916 KRW |
56,418,358.0850 POWR |
495.0000 KRW |
465.0000 KRW |
512.0000 KRW |
510.0000 KRW |
| 2023-12-17 |
490.7292 KRW |
19,819,850.9292 POWR |
479.0000 KRW |
471.0000 KRW |
512.0000 KRW |
498.0000 KRW |
| 2023-12-16 |
482.6589 KRW |
11,650,052.3816 POWR |
490.0000 KRW |
470.0000 KRW |
496.0000 KRW |
482.0000 KRW |
| 2023-12-15 |
515.3286 KRW |
29,338,556.1722 POWR |
540.0000 KRW |
491.0000 KRW |
553.0000 KRW |
491.0000 KRW |
| 2023-12-14 |
551.9088 KRW |
24,419,384.1976 POWR |
556.0000 KRW |
532.0000 KRW |
574.0000 KRW |
541.0000 KRW |
| 2023-12-13 |
563.3872 KRW |
58,524,254.9876 POWR |
562.0000 KRW |
535.0000 KRW |
584.0000 KRW |
558.0000 KRW |
| 2023-12-12 |
545.9950 KRW |
83,250,226.5540 POWR |
548.0000 KRW |
509.0000 KRW |
577.0000 KRW |
564.0000 KRW |
| 2023-12-11 |
530.6040 KRW |
137,165,071.1159 POWR |
514.0000 KRW |
464.0000 KRW |
565.0000 KRW |
538.0000 KRW |