Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
281.9364 KRW |
160,507,414.1763 POWR |
279.0000 KRW |
261.0000 KRW |
309.0000 KRW |
298.0000 KRW |
| 2023-10-20 |
255.7436 KRW |
196,590,648.7268 POWR |
237.0000 KRW |
231.0000 KRW |
283.0000 KRW |
277.0000 KRW |
| 2023-10-19 |
221.9978 KRW |
60,630,365.3275 POWR |
223.0000 KRW |
208.0000 KRW |
237.0000 KRW |
237.0000 KRW |
| 2023-10-18 |
226.7526 KRW |
56,751,523.3919 POWR |
239.0000 KRW |
220.0000 KRW |
239.0000 KRW |
223.0000 KRW |
| 2023-10-17 |
238.0296 KRW |
50,905,059.7674 POWR |
244.0000 KRW |
233.0000 KRW |
247.0000 KRW |
238.0000 KRW |
| 2023-10-16 |
238.6988 KRW |
80,000,855.6165 POWR |
242.0000 KRW |
230.0000 KRW |
248.0000 KRW |
244.0000 KRW |
| 2023-10-15 |
231.9174 KRW |
104,283,587.4782 POWR |
226.0000 KRW |
220.0000 KRW |
241.0000 KRW |
240.0000 KRW |
| 2023-10-14 |
226.8826 KRW |
103,372,547.6468 POWR |
223.0000 KRW |
218.0000 KRW |
237.0000 KRW |
224.0000 KRW |
| 2023-10-13 |
221.3310 KRW |
88,206,376.6496 POWR |
212.0000 KRW |
212.0000 KRW |
230.0000 KRW |
221.0000 KRW |
| 2023-10-12 |
207.3616 KRW |
17,241,890.5383 POWR |
207.0000 KRW |
203.0000 KRW |
214.0000 KRW |
211.0000 KRW |
| 2023-10-11 |
205.1041 KRW |
23,702,629.9816 POWR |
211.0000 KRW |
202.0000 KRW |
211.0000 KRW |
205.0000 KRW |
| 2023-10-10 |
215.1247 KRW |
62,507,765.8571 POWR |
215.0000 KRW |
207.0000 KRW |
227.0000 KRW |
212.0000 KRW |
| 2023-10-09 |
216.9367 KRW |
121,550,402.2528 POWR |
213.0000 KRW |
203.0000 KRW |
232.0000 KRW |
211.0000 KRW |
| 2023-10-08 |
211.3309 KRW |
25,454,990.1165 POWR |
212.0000 KRW |
206.0000 KRW |
217.0000 KRW |
213.0000 KRW |
| 2023-10-07 |
209.3634 KRW |
14,699,565.0258 POWR |
207.0000 KRW |
206.0000 KRW |
213.0000 KRW |
213.0000 KRW |
| 2023-10-06 |
203.0742 KRW |
15,676,092.8922 POWR |
202.0000 KRW |
201.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2023-10-05 |
202.9606 KRW |
17,845,150.8516 POWR |
205.0000 KRW |
201.0000 KRW |
206.0000 KRW |
202.0000 KRW |
| 2023-10-04 |
204.5241 KRW |
27,571,713.9696 POWR |
205.0000 KRW |
199.0000 KRW |
210.0000 KRW |
205.0000 KRW |
| 2023-10-03 |
215.7714 KRW |
87,587,938.4647 POWR |
210.0000 KRW |
203.0000 KRW |
228.0000 KRW |
205.0000 KRW |
| 2023-10-02 |
212.9279 KRW |
19,255,668.5435 POWR |
216.0000 KRW |
209.0000 KRW |
216.0000 KRW |
209.0000 KRW |
| 2023-10-01 |
215.1545 KRW |
34,006,745.4161 POWR |
214.0000 KRW |
210.0000 KRW |
220.0000 KRW |
216.0000 KRW |
| 2023-09-30 |
223.5310 KRW |
136,955,593.3865 POWR |
209.0000 KRW |
207.0000 KRW |
241.0000 KRW |
214.0000 KRW |
| 2023-09-29 |
210.5131 KRW |
17,186,137.8205 POWR |
215.0000 KRW |
206.0000 KRW |
217.0000 KRW |
210.0000 KRW |
| 2023-09-28 |
210.9629 KRW |
18,281,613.4457 POWR |
206.0000 KRW |
206.0000 KRW |
216.0000 KRW |
215.0000 KRW |
| 2023-09-27 |
206.0667 KRW |
26,640,525.2247 POWR |
200.0000 KRW |
199.0000 KRW |
211.0000 KRW |
206.0000 KRW |
| 2023-09-26 |
200.0071 KRW |
9,843,101.1783 POWR |
199.0000 KRW |
198.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2023-09-25 |
197.2224 KRW |
15,722,148.3294 POWR |
199.0000 KRW |
194.0000 KRW |
203.0000 KRW |
200.0000 KRW |
| 2023-09-24 |
205.1184 KRW |
24,721,640.8710 POWR |
216.0000 KRW |
198.0000 KRW |
216.0000 KRW |
198.0000 KRW |
| 2023-09-23 |
210.2980 KRW |
19,840,766.3412 POWR |
209.0000 KRW |
205.0000 KRW |
216.0000 KRW |
215.0000 KRW |
| 2023-09-22 |
202.6704 KRW |
30,473,211.3398 POWR |
194.0000 KRW |
193.0000 KRW |
212.0000 KRW |
208.0000 KRW |
| 2023-09-21 |
196.4982 KRW |
22,623,798.0301 POWR |
201.0000 KRW |
191.0000 KRW |
202.0000 KRW |
194.0000 KRW |
| 2023-09-20 |
196.2105 KRW |
43,722,475.7570 POWR |
190.0000 KRW |
190.0000 KRW |
204.0000 KRW |
201.0000 KRW |
| 2023-09-19 |
189.2347 KRW |
10,976,675.8753 POWR |
189.0000 KRW |
187.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2023-09-18 |
188.5735 KRW |
10,630,091.9831 POWR |
187.0000 KRW |
184.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2023-09-17 |
187.7389 KRW |
18,238,975.0747 POWR |
193.0000 KRW |
184.0000 KRW |
193.0000 KRW |
187.0000 KRW |
| 2023-09-16 |
192.6305 KRW |
19,625,552.8182 POWR |
193.0000 KRW |
191.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2023-09-15 |
189.7256 KRW |
28,749,948.2781 POWR |
190.0000 KRW |
185.0000 KRW |
195.0000 KRW |
193.0000 KRW |
| 2023-09-14 |
192.9763 KRW |
105,809,506.4000 POWR |
180.0000 KRW |
179.0000 KRW |
202.0000 KRW |
188.0000 KRW |
| 2023-09-13 |
178.1211 KRW |
10,846,788.0576 POWR |
176.0000 KRW |
174.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2023-09-12 |
175.4725 KRW |
5,821,807.4028 POWR |
173.0000 KRW |
172.0000 KRW |
179.0000 KRW |
175.0000 KRW |
| 2023-09-11 |
176.4297 KRW |
10,002,947.1271 POWR |
182.0000 KRW |
172.0000 KRW |
182.0000 KRW |
173.0000 KRW |
| 2023-09-10 |
182.3422 KRW |
8,614,054.8153 POWR |
186.0000 KRW |
179.0000 KRW |
186.0000 KRW |
181.0000 KRW |
| 2023-09-09 |
184.1859 KRW |
3,444,729.3684 POWR |
184.0000 KRW |
183.0000 KRW |
186.0000 KRW |
185.0000 KRW |
| 2023-09-08 |
184.2870 KRW |
6,251,566.2150 POWR |
185.0000 KRW |
182.0000 KRW |
186.0000 KRW |
184.0000 KRW |
| 2023-09-07 |
183.0888 KRW |
5,556,750.4937 POWR |
184.0000 KRW |
181.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2023-09-06 |
182.9753 KRW |
6,617,423.2249 POWR |
182.0000 KRW |
181.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2023-09-05 |
180.6335 KRW |
6,248,594.4836 POWR |
182.0000 KRW |
178.0000 KRW |
183.0000 KRW |
183.0000 KRW |
| 2023-09-04 |
182.8976 KRW |
7,009,728.0961 POWR |
186.0000 KRW |
180.0000 KRW |
187.0000 KRW |
182.0000 KRW |
| 2023-09-03 |
185.8187 KRW |
14,574,869.7776 POWR |
184.0000 KRW |
182.0000 KRW |
191.0000 KRW |
185.0000 KRW |
| 2023-09-02 |
177.4668 KRW |
12,164,462.7606 POWR |
180.0000 KRW |
174.0000 KRW |
182.0000 KRW |
181.0000 KRW |