Identifier on UpBit: BTC-PROM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0004 BTC |
235,074.2461 PROM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-20 |
0.0004 BTC |
88,401.5090 PROM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-19 |
0.0004 BTC |
222,018.7706 PROM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-06-18 |
0.0004 BTC |
1,430,083.2399 PROM |
0.0004 BTC |
0.0003 BTC |
0.0006 BTC |
0.0004 BTC |
| 2021-06-17 |
0.0004 BTC |
469,671.7382 PROM |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-06-16 |
0.0003 BTC |
23,266.7595 PROM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-06-15 |
0.0003 BTC |
27,149.2339 PROM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-06-14 |
0.0003 BTC |
63,086.7330 PROM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-06-13 |
0.0004 BTC |
158,433.3132 PROM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-12 |
0.0004 BTC |
711,419.6090 PROM |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-06-11 |
0.0003 BTC |
163,479.3263 PROM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-06-10 |
0.0004 BTC |
122,656.0199 PROM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-09 |
0.0004 BTC |
152,533.4996 PROM |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-06-08 |
0.0004 BTC |
94,850.1360 PROM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-07 |
0.0004 BTC |
59,036.9803 PROM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-06 |
0.0004 BTC |
54,966.9982 PROM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-05 |
0.0004 BTC |
32,642.3175 PROM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-04 |
0.0004 BTC |
112,001.5194 PROM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-03 |
0.0004 BTC |
63,658.6327 PROM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-02 |
0.0004 BTC |
62,915.2877 PROM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-01 |
0.0004 BTC |
66,983.2145 PROM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-31 |
0.0004 BTC |
73,241.3301 PROM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-30 |
0.0004 BTC |
242,131.7855 PROM |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-29 |
0.0004 BTC |
68,607.9472 PROM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-28 |
0.0004 BTC |
250,053.6113 PROM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-27 |
0.0004 BTC |
148,305.0902 PROM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-26 |
0.0005 BTC |
360,398.9012 PROM |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-25 |
0.0005 BTC |
1,263,173.3765 PROM |
0.0003 BTC |
0.0003 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-24 |
0.0003 BTC |
76,895.1237 PROM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-23 |
0.0003 BTC |
66,572.7921 PROM |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-05-22 |
0.0003 BTC |
75,160.9776 PROM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-05-21 |
0.0004 BTC |
148,628.1790 PROM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-05-20 |
0.0004 BTC |
94,145.5883 PROM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-19 |
0.0004 BTC |
221,899.7532 PROM |
0.0005 BTC |
0.0002 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-18 |
0.0005 BTC |
144,379.6214 PROM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-17 |
0.0005 BTC |
276,930.6542 PROM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-16 |
0.0005 BTC |
673,228.4650 PROM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-15 |
0.0005 BTC |
210,875.7833 PROM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-14 |
0.0005 BTC |
215,544.1852 PROM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-13 |
0.0006 BTC |
837,706.7422 PROM |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0005 BTC |
| 2021-05-12 |
0.0006 BTC |
915,867.2668 PROM |
0.0006 BTC |
0.0005 BTC |
0.0009 BTC |
0.0005 BTC |
| 2021-05-11 |
0.0006 BTC |
565,895.5448 PROM |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-10 |
0.0006 BTC |
186,025.2749 PROM |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-09 |
0.0007 BTC |
402,736.8822 PROM |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2021-05-08 |
0.0009 BTC |
968,346.8092 PROM |
0.0006 BTC |
0.0006 BTC |
0.0011 BTC |
0.0007 BTC |
| 2021-05-07 |
0.0006 BTC |
124,391.1037 PROM |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-06 |
0.0007 BTC |
229,247.6920 PROM |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0006 BTC |
| 2021-05-05 |
0.0008 BTC |
135,205.4264 PROM |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-05-04 |
0.0010 BTC |
242,994.0754 PROM |
0.0010 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-05-03 |
0.0011 BTC |
214,810.5218 PROM |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |