Identifier on UpBit: BTC-PROM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0004 BTC |
62,915.2877 PROM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-01 |
0.0004 BTC |
66,983.2145 PROM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-31 |
0.0004 BTC |
73,241.3301 PROM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-30 |
0.0004 BTC |
242,131.7855 PROM |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-29 |
0.0004 BTC |
68,607.9472 PROM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-28 |
0.0004 BTC |
250,053.6113 PROM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-27 |
0.0004 BTC |
148,305.0902 PROM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-26 |
0.0005 BTC |
360,398.9012 PROM |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-25 |
0.0005 BTC |
1,263,173.3765 PROM |
0.0003 BTC |
0.0003 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-24 |
0.0003 BTC |
76,895.1237 PROM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-23 |
0.0003 BTC |
66,572.7921 PROM |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-05-22 |
0.0003 BTC |
75,160.9776 PROM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-05-21 |
0.0004 BTC |
148,628.1790 PROM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-05-20 |
0.0004 BTC |
94,145.5883 PROM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-19 |
0.0004 BTC |
221,899.7532 PROM |
0.0005 BTC |
0.0002 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-18 |
0.0005 BTC |
144,379.6214 PROM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-17 |
0.0005 BTC |
276,930.6542 PROM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-16 |
0.0005 BTC |
673,228.4650 PROM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-15 |
0.0005 BTC |
210,875.7833 PROM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-14 |
0.0005 BTC |
215,544.1852 PROM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-13 |
0.0006 BTC |
837,706.7422 PROM |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0005 BTC |
| 2021-05-12 |
0.0006 BTC |
915,867.2668 PROM |
0.0006 BTC |
0.0005 BTC |
0.0009 BTC |
0.0005 BTC |
| 2021-05-11 |
0.0006 BTC |
565,895.5448 PROM |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-10 |
0.0006 BTC |
186,025.2749 PROM |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-09 |
0.0007 BTC |
402,736.8822 PROM |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2021-05-08 |
0.0009 BTC |
968,346.8092 PROM |
0.0006 BTC |
0.0006 BTC |
0.0011 BTC |
0.0007 BTC |
| 2021-05-07 |
0.0006 BTC |
124,391.1037 PROM |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-06 |
0.0007 BTC |
229,247.6920 PROM |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0006 BTC |
| 2021-05-05 |
0.0008 BTC |
135,205.4264 PROM |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-05-04 |
0.0010 BTC |
242,994.0754 PROM |
0.0010 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-05-03 |
0.0011 BTC |
214,810.5218 PROM |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-05-02 |
0.0012 BTC |
801,377.0951 PROM |
0.0010 BTC |
0.0009 BTC |
0.0014 BTC |
0.0011 BTC |
| 2021-05-01 |
0.0011 BTC |
363,997.1121 PROM |
0.0012 BTC |
0.0009 BTC |
0.0015 BTC |
0.0010 BTC |
| 2021-04-30 |
0.0016 BTC |
1,857,042.7540 PROM |
0.0014 BTC |
0.0011 BTC |
0.0023 BTC |
0.0011 BTC |
| 2021-04-29 |
0.0008 BTC |
3,377,841.3095 PROM |
0.0002 BTC |
0.0002 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-04-28 |
0.0002 BTC |
2,381.6491 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-27 |
0.0002 BTC |
5,099.7496 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-26 |
0.0002 BTC |
5,669.9170 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-25 |
0.0002 BTC |
3,337.4422 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-24 |
0.0002 BTC |
6,629.4400 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-23 |
0.0002 BTC |
8,087.4549 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-22 |
0.0002 BTC |
5,720.6394 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-21 |
0.0002 BTC |
1,799.4443 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-20 |
0.0002 BTC |
6,572.1903 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-19 |
0.0002 BTC |
29,910.2199 PROM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-18 |
0.0002 BTC |
3,687.4854 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-17 |
0.0002 BTC |
15,889.6542 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-16 |
0.0002 BTC |
3,425.0868 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-15 |
0.0002 BTC |
3,351.5350 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-14 |
0.0002 BTC |
8,672.0305 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |