Identifier on UpBit: BTC-PROM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-27 |
0.0002 BTC |
151,598.6743 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-26 |
0.0002 BTC |
297,744.0089 PROM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2024-02-25 |
0.0002 BTC |
47,679.7354 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-24 |
0.0002 BTC |
41,323.1532 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-23 |
0.0002 BTC |
127,401.0453 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-22 |
0.0002 BTC |
312,227.7481 PROM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2024-02-21 |
0.0003 BTC |
1,085,375.3571 PROM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2024-02-20 |
0.0002 BTC |
29,041.8660 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-19 |
0.0002 BTC |
43,818.4998 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-18 |
0.0002 BTC |
58,228.0764 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-17 |
0.0002 BTC |
327,495.1155 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-16 |
0.0002 BTC |
231,722.0467 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-15 |
0.0002 BTC |
797,296.0116 PROM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2024-02-14 |
0.0002 BTC |
1,790,855.0234 PROM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2024-02-13 |
0.0002 BTC |
13,018.2893 PROM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-12 |
0.0002 BTC |
21,318.5922 PROM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2024-02-11 |
0.0001 BTC |
9,547.2731 PROM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2024-02-10 |
0.0001 BTC |
11,951.9064 PROM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-09 |
0.0002 BTC |
13,333.9688 PROM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2024-02-08 |
0.0002 BTC |
17,087.7196 PROM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2024-02-07 |
0.0002 BTC |
41,436.8376 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-06 |
0.0002 BTC |
16,426.8556 PROM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-05 |
0.0002 BTC |
17,247.4806 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-04 |
0.0002 BTC |
18,147.8257 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-03 |
0.0002 BTC |
10,635.6421 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-02 |
0.0002 BTC |
11,531.5102 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-01 |
0.0002 BTC |
24,726.9107 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-31 |
0.0002 BTC |
28,338.3750 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-30 |
0.0002 BTC |
120,703.0865 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-29 |
0.0002 BTC |
133,663.5216 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-28 |
0.0002 BTC |
560,070.7227 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-27 |
0.0002 BTC |
276,725.1186 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-26 |
0.0002 BTC |
709,917.1360 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-25 |
0.0002 BTC |
1,957,007.1101 PROM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-24 |
0.0001 BTC |
83,132.7751 PROM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-23 |
0.0001 BTC |
261,747.1931 PROM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2024-01-22 |
0.0001 BTC |
14,864.5961 PROM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-21 |
0.0001 BTC |
16,362.2505 PROM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-20 |
0.0001 BTC |
30,233.8448 PROM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-19 |
0.0001 BTC |
11,025.9077 PROM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-18 |
0.0001 BTC |
13,709.9135 PROM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-17 |
0.0001 BTC |
12,815.6780 PROM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-16 |
0.0001 BTC |
21,278.8543 PROM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2024-01-15 |
0.0002 BTC |
99,212.9469 PROM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-14 |
0.0002 BTC |
160,986.6605 PROM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-13 |
0.0001 BTC |
46,695.4886 PROM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-12 |
0.0001 BTC |
46,483.0119 PROM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-11 |
0.0001 BTC |
26,176.3965 PROM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-10 |
0.0001 BTC |
32,704.9813 PROM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-09 |
0.0001 BTC |
10,047.4534 PROM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |