Crypto exchange UpBit

Market Paris Saint-Germain Fan Token (PSG) / Bitcoin (BTC)

Identifier on UpBit: BTC-PSG
12...89101112...2930
Date Price Volume Open Low High Close
2023-09-30 0.0001 BTC 103,010.5869 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-29 0.0001 BTC 2,700.7364 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-28 0.0001 BTC 3,330.4284 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-27 0.0001 BTC 5,989.6242 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-26 0.0001 BTC 711.8671 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-25 0.0001 BTC 3,989.4306 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-24 0.0001 BTC 4,199.4686 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-23 0.0001 BTC 15,815.3878 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-22 0.0001 BTC 11,866.3503 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-21 0.0001 BTC 10,772.2489 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-20 0.0001 BTC 6,064.2424 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-19 0.0001 BTC 11,421.7893 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-18 0.0001 BTC 20,326.3533 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-17 0.0001 BTC 125,821.5522 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-16 0.0001 BTC 5,953.1990 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-15 0.0001 BTC 14,244.2672 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-14 0.0001 BTC 12,481.8399 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-13 0.0001 BTC 10,192.7076 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-12 0.0001 BTC 46,743.7661 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-11 0.0001 BTC 258,400.2877 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-10 0.0001 BTC 384,351.4608 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-09 0.0001 BTC 2,346.7650 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-08 0.0001 BTC 4,757.6435 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-07 0.0001 BTC 8,250.7770 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-06 0.0001 BTC 12,698.1985 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-05 0.0001 BTC 24,779.7047 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-04 0.0001 BTC 47,934.6074 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-03 0.0001 BTC 9,907.1397 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-02 0.0001 BTC 26,184.0925 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-01 0.0001 BTC 12,981.0601 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-31 0.0001 BTC 9,177.3209 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-30 0.0001 BTC 16,157.3913 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-29 0.0001 BTC 67,450.8148 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-28 0.0001 BTC 34,228.9210 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-27 0.0001 BTC 68,074.9859 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-26 0.0001 BTC 283,804.1469 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-25 0.0001 BTC 696,969.6384 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-24 0.0001 BTC 25,860.2733 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-23 0.0001 BTC 737.3508 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-22 0.0001 BTC 7,356.6965 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-21 0.0001 BTC 5,045.5949 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-20 0.0001 BTC 4,531.3436 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-19 0.0001 BTC 33,067.9564 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-18 0.0001 BTC 22,154.0670 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-17 0.0001 BTC 131,455.7530 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-16 0.0001 BTC 27,826.9506 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-15 0.0001 BTC 14,355.6676 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-14 0.0001 BTC 18,801.8260 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-13 0.0001 BTC 19,080.8898 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-08-12 0.0001 BTC 8,060.1526 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
12...89101112...2930