Identifier on UpBit: BTC-PSG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0001 BTC |
29,041.4171 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-21 |
0.0001 BTC |
29,919.7927 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-20 |
0.0001 BTC |
15,377.8116 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-19 |
0.0001 BTC |
27,333.8976 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-18 |
0.0001 BTC |
12,195.8253 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-17 |
0.0001 BTC |
31,507.4729 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-16 |
0.0001 BTC |
44,671.0193 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-15 |
0.0001 BTC |
71,869.5250 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-14 |
0.0001 BTC |
96,406.2106 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-13 |
0.0001 BTC |
313,015.6734 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-12 |
0.0001 BTC |
7,539.8341 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-11 |
0.0001 BTC |
3,617.0235 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-10 |
0.0001 BTC |
11,049.6035 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-09 |
0.0001 BTC |
6,996.2537 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-08 |
0.0001 BTC |
83,660.7047 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-07 |
0.0001 BTC |
8,192.9558 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-06 |
0.0001 BTC |
6,426.6369 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-05 |
0.0001 BTC |
17,740.0411 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-04 |
0.0001 BTC |
2,912.2172 PSG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-06-03 |
0.0001 BTC |
19,749.1280 PSG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-06-02 |
0.0002 BTC |
196,798.9223 PSG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-01 |
0.0002 BTC |
71,649.7652 PSG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-05-31 |
0.0001 BTC |
12,224.0094 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-30 |
0.0001 BTC |
3,663.0328 PSG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-05-29 |
0.0002 BTC |
5,519.8999 PSG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-28 |
0.0002 BTC |
4,612.1333 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-27 |
0.0002 BTC |
7,674.8460 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-26 |
0.0002 BTC |
7,101.1158 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-25 |
0.0002 BTC |
2,045.7195 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-24 |
0.0002 BTC |
1,755.0518 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-23 |
0.0002 BTC |
1,906.4412 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-22 |
0.0002 BTC |
5,815.1861 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-21 |
0.0002 BTC |
7,591.6713 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-20 |
0.0002 BTC |
1,478.5518 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-19 |
0.0002 BTC |
2,501.3618 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-18 |
0.0002 BTC |
2,789.4344 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-17 |
0.0002 BTC |
2,848.3556 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-16 |
0.0002 BTC |
1,972.6622 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-15 |
0.0002 BTC |
821.3073 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-14 |
0.0002 BTC |
2,597.2047 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-13 |
0.0002 BTC |
2,285.8907 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-12 |
0.0002 BTC |
10,105.7526 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-11 |
0.0002 BTC |
5,305.1412 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-10 |
0.0002 BTC |
3,572.0216 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-09 |
0.0002 BTC |
3,732.9846 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-08 |
0.0002 BTC |
9,680.5724 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-07 |
0.0002 BTC |
2,325.8359 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-06 |
0.0002 BTC |
4,442.3706 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-05 |
0.0002 BTC |
3,635.9167 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-04 |
0.0002 BTC |
3,714.2920 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |