Identifier on UpBit: BTC-PSG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0002 BTC |
18,131.4198 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-14 |
0.0002 BTC |
15,206.9422 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-13 |
0.0002 BTC |
35,541.8882 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-12 |
0.0002 BTC |
57,551.7514 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-11 |
0.0002 BTC |
155,451.3613 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-10 |
0.0002 BTC |
97,439.5564 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-09 |
0.0002 BTC |
514,123.0368 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-08 |
0.0002 BTC |
838,573.1159 PSG |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-04-07 |
0.0002 BTC |
1,945.5030 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-06 |
0.0002 BTC |
402.5265 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-05 |
0.0002 BTC |
3,270.3830 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-04 |
0.0002 BTC |
2,765.6737 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-03 |
0.0002 BTC |
4,923.3266 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-02 |
0.0002 BTC |
2,776.3303 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-01 |
0.0002 BTC |
2,996.5106 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-31 |
0.0002 BTC |
3,047.5600 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-30 |
0.0002 BTC |
4,936.0104 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-29 |
0.0002 BTC |
5,284.1965 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-28 |
0.0002 BTC |
4,509.8875 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-27 |
0.0002 BTC |
2,524.2443 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-26 |
0.0002 BTC |
816.5816 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-25 |
0.0002 BTC |
5,231.1951 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-24 |
0.0002 BTC |
7,322.5006 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-23 |
0.0002 BTC |
2,716.7649 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-22 |
0.0002 BTC |
1,649.6683 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-21 |
0.0002 BTC |
1,084.0465 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-20 |
0.0002 BTC |
695.6873 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-19 |
0.0002 BTC |
2,365.9215 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-18 |
0.0002 BTC |
2,966.6893 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-17 |
0.0002 BTC |
3,214.7631 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-16 |
0.0002 BTC |
2,889.7631 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-15 |
0.0002 BTC |
5,403.7213 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-14 |
0.0002 BTC |
5,016.0288 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-13 |
0.0002 BTC |
6,031.7509 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-12 |
0.0003 BTC |
2,064.4911 PSG |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-03-11 |
0.0003 BTC |
1,789.0598 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-10 |
0.0003 BTC |
6,336.4737 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-09 |
0.0003 BTC |
11,314.7499 PSG |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-08 |
0.0003 BTC |
8,749.0360 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-07 |
0.0003 BTC |
6,567.2297 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-06 |
0.0003 BTC |
963.4496 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-05 |
0.0003 BTC |
3,026.9314 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-04 |
0.0003 BTC |
3,337.2930 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-03 |
0.0003 BTC |
6,602.7815 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-02 |
0.0003 BTC |
4,376.1198 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-01 |
0.0003 BTC |
3,825.5603 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-28 |
0.0003 BTC |
4,213.0515 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-27 |
0.0003 BTC |
3,268.1239 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-26 |
0.0003 BTC |
4,616.6706 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-25 |
0.0003 BTC |
8,027.0451 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |