Identifier on UpBit: BTC-PSG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0003 BTC |
3,309.2994 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-04 |
0.0003 BTC |
2,256.4931 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-03 |
0.0003 BTC |
1,043.0402 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-02 |
0.0003 BTC |
3,548.2237 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-01 |
0.0003 BTC |
4,299.4146 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-30 |
0.0003 BTC |
3,145.7816 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-29 |
0.0003 BTC |
1,870.7148 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-28 |
0.0003 BTC |
10,551.9633 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-27 |
0.0003 BTC |
2,908.7762 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-26 |
0.0003 BTC |
3,634.8002 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-25 |
0.0003 BTC |
9,107.6608 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-24 |
0.0003 BTC |
7,487.3945 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-11-23 |
0.0003 BTC |
12,215.8225 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-11-22 |
0.0004 BTC |
21,971.9407 PSG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-11-21 |
0.0003 BTC |
30,877.8031 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-20 |
0.0004 BTC |
44,585.1306 PSG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-19 |
0.0004 BTC |
47,241.8560 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-18 |
0.0004 BTC |
79,144.7719 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-17 |
0.0004 BTC |
19,921.7429 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-16 |
0.0004 BTC |
33,651.8919 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-15 |
0.0004 BTC |
26,289.0703 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-14 |
0.0003 BTC |
11,517.2064 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-11-13 |
0.0003 BTC |
92,024.0155 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-11-12 |
0.0003 BTC |
14,799.9193 PSG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-11 |
0.0003 BTC |
17,882.7246 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-10 |
0.0003 BTC |
26,226.8276 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-09 |
0.0003 BTC |
28,065.7312 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-08 |
0.0003 BTC |
39,997.2107 PSG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-11-07 |
0.0004 BTC |
82,632.6609 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-06 |
0.0004 BTC |
105,447.1633 PSG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-05 |
0.0004 BTC |
72,314.0394 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-04 |
0.0003 BTC |
71,903.8968 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-11-03 |
0.0003 BTC |
19,078.2238 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-11-02 |
0.0003 BTC |
6,780.7196 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-01 |
0.0003 BTC |
8,326.5098 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-31 |
0.0003 BTC |
40,239.6554 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-10-30 |
0.0003 BTC |
51,059.8468 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-10-29 |
0.0003 BTC |
4,595.8577 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-28 |
0.0003 BTC |
5,203.2404 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-27 |
0.0003 BTC |
7,394.0289 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-26 |
0.0003 BTC |
6,227.9873 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-25 |
0.0004 BTC |
50,486.1442 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-10-24 |
0.0003 BTC |
7,219.8145 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-10-23 |
0.0003 BTC |
6,075.5076 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-22 |
0.0003 BTC |
1,459.6665 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-21 |
0.0003 BTC |
2,843.4166 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-20 |
0.0003 BTC |
2,722.3303 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-19 |
0.0003 BTC |
7,337.7960 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-18 |
0.0003 BTC |
6,217.3920 PSG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-17 |
0.0003 BTC |
7,258.1356 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |