Identifier on UpBit: BTC-PSG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0004 BTC |
33,651.8919 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-15 |
0.0004 BTC |
26,289.0703 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-14 |
0.0003 BTC |
11,517.2064 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-11-13 |
0.0003 BTC |
92,024.0155 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-11-12 |
0.0003 BTC |
14,799.9193 PSG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-11 |
0.0003 BTC |
17,882.7246 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-10 |
0.0003 BTC |
26,226.8276 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-09 |
0.0003 BTC |
28,065.7312 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-08 |
0.0003 BTC |
39,997.2107 PSG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-11-07 |
0.0004 BTC |
82,632.6609 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-06 |
0.0004 BTC |
105,447.1633 PSG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-05 |
0.0004 BTC |
72,314.0394 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-04 |
0.0003 BTC |
71,903.8968 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-11-03 |
0.0003 BTC |
19,078.2238 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-11-02 |
0.0003 BTC |
6,780.7196 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-01 |
0.0003 BTC |
8,326.5098 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-31 |
0.0003 BTC |
40,239.6554 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-10-30 |
0.0003 BTC |
51,059.8468 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-10-29 |
0.0003 BTC |
4,595.8577 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-28 |
0.0003 BTC |
5,203.2404 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-27 |
0.0003 BTC |
7,394.0289 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-26 |
0.0003 BTC |
6,227.9873 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-25 |
0.0004 BTC |
50,486.1442 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-10-24 |
0.0003 BTC |
7,219.8145 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-10-23 |
0.0003 BTC |
6,075.5076 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-22 |
0.0003 BTC |
1,459.6665 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-21 |
0.0003 BTC |
2,843.4166 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-20 |
0.0003 BTC |
2,722.3303 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-19 |
0.0003 BTC |
7,337.7960 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-18 |
0.0003 BTC |
6,217.3920 PSG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-17 |
0.0003 BTC |
7,258.1356 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-16 |
0.0004 BTC |
14,227.3871 PSG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-15 |
0.0003 BTC |
6,790.0953 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-14 |
0.0004 BTC |
51,523.4628 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-10-13 |
0.0003 BTC |
11,838.3017 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-10-12 |
0.0004 BTC |
3,306.3461 PSG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-11 |
0.0004 BTC |
10,895.0618 PSG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-10 |
0.0004 BTC |
6,973.9036 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-09 |
0.0004 BTC |
5,555.5782 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-08 |
0.0004 BTC |
318.2717 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-07 |
0.0004 BTC |
6,119.5621 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-06 |
0.0004 BTC |
5,451.0326 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-05 |
0.0004 BTC |
5,907.6819 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-04 |
0.0004 BTC |
4,992.4402 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-03 |
0.0004 BTC |
4,336.5177 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-02 |
0.0004 BTC |
1,595.0679 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-01 |
0.0004 BTC |
4,598.2061 PSG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-09-30 |
0.0004 BTC |
1,441.4415 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-29 |
0.0004 BTC |
1,869.2149 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-28 |
0.0005 BTC |
11,946.7767 PSG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |