Identifier on UpBit: BTC-PSG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0003 BTC |
18,092.9423 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-17 |
0.0003 BTC |
3,122.9730 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-16 |
0.0003 BTC |
8,435.7537 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-15 |
0.0003 BTC |
21,984.8016 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-14 |
0.0003 BTC |
66,561.4995 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-13 |
0.0003 BTC |
175,614.9901 PSG |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-12 |
0.0002 BTC |
11,114.7597 PSG |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-11 |
0.0003 BTC |
13,776.1079 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-10 |
0.0003 BTC |
53,854.9139 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-09 |
0.0003 BTC |
167,491.1128 PSG |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-08 |
0.0002 BTC |
31,572.6512 PSG |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-07 |
0.0003 BTC |
56,943.2360 PSG |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-06-06 |
0.0002 BTC |
13,294.4735 PSG |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-06-05 |
0.0002 BTC |
9,574.2131 PSG |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-06-04 |
0.0003 BTC |
29,988.1681 PSG |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-03 |
0.0002 BTC |
11,190.5371 PSG |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-06-02 |
0.0002 BTC |
16,203.2898 PSG |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-06-01 |
0.0002 BTC |
35,392.4601 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-31 |
0.0002 BTC |
32,799.6073 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-30 |
0.0003 BTC |
59,716.8952 PSG |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-05-29 |
0.0003 BTC |
57,322.2383 PSG |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-28 |
0.0003 BTC |
325,061.0471 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-27 |
0.0003 BTC |
113,093.5136 PSG |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-26 |
0.0003 BTC |
63,868.5014 PSG |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-05-25 |
0.0003 BTC |
279,090.0988 PSG |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-24 |
0.0003 BTC |
122,638.2535 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-23 |
0.0003 BTC |
387,493.6370 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-22 |
0.0003 BTC |
153,460.2105 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-21 |
0.0003 BTC |
477,720.3378 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-05-20 |
0.0003 BTC |
1,182,069.0158 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-05-19 |
0.0003 BTC |
1,518,218.2938 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-05-18 |
0.0003 BTC |
2,304,015.1692 PSG |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-05-17 |
0.0002 BTC |
48,403.2837 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-16 |
0.0002 BTC |
6,155.1954 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-15 |
0.0002 BTC |
22,945.3235 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-14 |
0.0002 BTC |
8,297.8696 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-13 |
0.0002 BTC |
14,444.4517 PSG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-12 |
0.0002 BTC |
18,040.1182 PSG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-05-11 |
0.0002 BTC |
19,063.3216 PSG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-10 |
0.0002 BTC |
4,571.4767 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-09 |
0.0002 BTC |
2,571.8837 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-08 |
0.0002 BTC |
6,302.4532 PSG |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-05-07 |
0.0002 BTC |
7,064.9507 PSG |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-05-06 |
0.0002 BTC |
1,823.2696 PSG |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-05-05 |
0.0002 BTC |
4,939.2570 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-04 |
0.0002 BTC |
10,418.9127 PSG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-03 |
0.0002 BTC |
9,868.0036 PSG |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-05-02 |
0.0002 BTC |
7,349.8321 PSG |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-05-01 |
0.0003 BTC |
32,717.7701 PSG |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-04-30 |
0.0003 BTC |
3,562.4310 PSG |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |