Identifier on UpBit: BTC-PSG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0003 BTC |
25,963.9289 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-29 |
0.0003 BTC |
12,321.0641 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-28 |
0.0003 BTC |
7,062.4634 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-27 |
0.0003 BTC |
10,051.6667 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-26 |
0.0003 BTC |
13,662.1420 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-25 |
0.0003 BTC |
12,861.8952 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-24 |
0.0003 BTC |
20,945.7421 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-11-23 |
0.0004 BTC |
16,763.6701 PSG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-11-22 |
0.0004 BTC |
122,867.0693 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-21 |
0.0003 BTC |
8,113.9938 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-11-20 |
0.0003 BTC |
8,307.2614 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-19 |
0.0003 BTC |
12,099.1665 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-11-18 |
0.0003 BTC |
21,223.1609 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-17 |
0.0003 BTC |
15,458.5367 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-16 |
0.0003 BTC |
18,102.1839 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-15 |
0.0003 BTC |
27,334.9671 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-11-14 |
0.0003 BTC |
9,825.1003 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-13 |
0.0003 BTC |
10,952.8517 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-12 |
0.0003 BTC |
38,066.5076 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-11 |
0.0003 BTC |
47,698.4576 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-11-10 |
0.0003 BTC |
246,613.8807 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-11-09 |
0.0003 BTC |
55,134.2008 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-08 |
0.0003 BTC |
121,790.1676 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-11-07 |
0.0004 BTC |
698,169.1437 PSG |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-11-06 |
0.0003 BTC |
7,244.8602 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-05 |
0.0003 BTC |
16,039.3368 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-04 |
0.0003 BTC |
20,402.0799 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-03 |
0.0003 BTC |
11,559.1034 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-02 |
0.0003 BTC |
14,666.0079 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-11-01 |
0.0003 BTC |
13,134.8537 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-10-31 |
0.0003 BTC |
14,262.4586 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-30 |
0.0003 BTC |
11,312.8754 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-29 |
0.0003 BTC |
11,044.3907 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-28 |
0.0003 BTC |
13,526.3392 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-10-27 |
0.0004 BTC |
53,752.5414 PSG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-10-26 |
0.0004 BTC |
50,722.0810 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-25 |
0.0004 BTC |
21,538.2817 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-24 |
0.0004 BTC |
16,580.3801 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-23 |
0.0004 BTC |
15,256.5256 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-22 |
0.0004 BTC |
29,296.6879 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-21 |
0.0004 BTC |
31,661.7325 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-20 |
0.0004 BTC |
34,701.1144 PSG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-19 |
0.0004 BTC |
9,676.3468 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-18 |
0.0004 BTC |
6,559.3853 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-17 |
0.0004 BTC |
5,242.0485 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-16 |
0.0004 BTC |
8,680.2326 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-15 |
0.0004 BTC |
28,469.6406 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-14 |
0.0004 BTC |
6,547.3318 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-13 |
0.0004 BTC |
13,993.5029 PSG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-10-12 |
0.0004 BTC |
9,816.4985 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |