Identifier on UpBit: BTC-PSG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.0004 BTC |
7,805.7746 PSG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-10-10 |
0.0005 BTC |
6,643.0891 PSG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-10-09 |
0.0005 BTC |
10,634.3268 PSG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-08 |
0.0005 BTC |
29,185.4573 PSG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-07 |
0.0005 BTC |
53,179.3138 PSG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-06 |
0.0005 BTC |
27,778.7306 PSG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-05 |
0.0005 BTC |
73,172.1550 PSG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-04 |
0.0005 BTC |
8,511.8404 PSG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-03 |
0.0005 BTC |
13,732.6805 PSG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-02 |
0.0005 BTC |
14,217.4163 PSG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-01 |
0.0005 BTC |
17,924.6789 PSG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-09-30 |
0.0006 BTC |
22,139.5359 PSG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-29 |
0.0006 BTC |
11,769.7049 PSG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-28 |
0.0006 BTC |
51,342.4454 PSG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-09-27 |
0.0006 BTC |
8,758.0884 PSG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-26 |
0.0006 BTC |
7,553.4341 PSG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-25 |
0.0006 BTC |
10,776.7169 PSG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-24 |
0.0006 BTC |
89,256.2418 PSG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-09-23 |
0.0007 BTC |
396,266.6710 PSG |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-09-22 |
0.0006 BTC |
7,687.1549 PSG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-21 |
0.0006 BTC |
19,621.4858 PSG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-09-20 |
0.0006 BTC |
13,891.8244 PSG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-19 |
0.0006 BTC |
10,017.1370 PSG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-18 |
0.0006 BTC |
8,344.6910 PSG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-17 |
0.0006 BTC |
16,803.4345 PSG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-16 |
0.0006 BTC |
13,676.5842 PSG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-09-15 |
0.0007 BTC |
39,922.1733 PSG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-09-14 |
0.0007 BTC |
19,170.6470 PSG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-13 |
0.0007 BTC |
24,198.0556 PSG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-12 |
0.0007 BTC |
21,376.4940 PSG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-11 |
0.0007 BTC |
113,865.2706 PSG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-09-10 |
0.0009 BTC |
1,413,029.9146 PSG |
0.0006 BTC |
0.0006 BTC |
0.0012 BTC |
0.0007 BTC |
| 2021-09-09 |
0.0006 BTC |
6,952.2048 PSG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-09-08 |
0.0006 BTC |
30,418.0540 PSG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-09-07 |
0.0006 BTC |
36,775.1573 PSG |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-09-06 |
0.0006 BTC |
12,798.7983 PSG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-09-05 |
0.0007 BTC |
22,116.0748 PSG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-09-04 |
0.0007 BTC |
20,057.7148 PSG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-03 |
0.0007 BTC |
26,139.4064 PSG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-02 |
0.0007 BTC |
24,583.0441 PSG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-01 |
0.0007 BTC |
102,266.5283 PSG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-31 |
0.0007 BTC |
33,474.7411 PSG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-30 |
0.0007 BTC |
90,744.4026 PSG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-08-29 |
0.0008 BTC |
337,271.9946 PSG |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-08-28 |
0.0007 BTC |
28,360.1179 PSG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-27 |
0.0007 BTC |
37,578.8039 PSG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-08-26 |
0.0007 BTC |
26,147.3034 PSG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-25 |
0.0008 BTC |
107,247.1477 PSG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-08-24 |
0.0008 BTC |
341,864.2451 PSG |
0.0007 BTC |
0.0007 BTC |
0.0011 BTC |
0.0007 BTC |
| 2021-08-23 |
0.0007 BTC |
32,597.5443 PSG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |