Identifier on UpBit: BTC-PSG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0009 BTC |
1,413,029.9146 PSG |
0.0006 BTC |
0.0006 BTC |
0.0012 BTC |
0.0007 BTC |
| 2021-09-09 |
0.0006 BTC |
6,952.2048 PSG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-09-08 |
0.0006 BTC |
30,418.0540 PSG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-09-07 |
0.0006 BTC |
36,775.1573 PSG |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-09-06 |
0.0006 BTC |
12,798.7983 PSG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-09-05 |
0.0007 BTC |
22,116.0748 PSG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-09-04 |
0.0007 BTC |
20,057.7148 PSG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-03 |
0.0007 BTC |
26,139.4064 PSG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-02 |
0.0007 BTC |
24,583.0441 PSG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-01 |
0.0007 BTC |
102,266.5283 PSG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-31 |
0.0007 BTC |
33,474.7411 PSG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-30 |
0.0007 BTC |
90,744.4026 PSG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-08-29 |
0.0008 BTC |
337,271.9946 PSG |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-08-28 |
0.0007 BTC |
28,360.1179 PSG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-27 |
0.0007 BTC |
37,578.8039 PSG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-08-26 |
0.0007 BTC |
26,147.3034 PSG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-25 |
0.0008 BTC |
107,247.1477 PSG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-08-24 |
0.0008 BTC |
341,864.2451 PSG |
0.0007 BTC |
0.0007 BTC |
0.0011 BTC |
0.0007 BTC |
| 2021-08-23 |
0.0007 BTC |
32,597.5443 PSG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-22 |
0.0007 BTC |
23,787.6191 PSG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-21 |
0.0007 BTC |
47,563.4254 PSG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-20 |
0.0008 BTC |
169,727.5987 PSG |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-08-19 |
0.0008 BTC |
95,451.2462 PSG |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-08-18 |
0.0007 BTC |
73,918.6873 PSG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-08-17 |
0.0007 BTC |
31,162.3244 PSG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-08-16 |
0.0008 BTC |
34,919.3141 PSG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-08-15 |
0.0008 BTC |
47,754.6890 PSG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-08-14 |
0.0009 BTC |
102,182.4009 PSG |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-08-13 |
0.0009 BTC |
214,359.8536 PSG |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-12 |
0.0009 BTC |
762,773.6951 PSG |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-08-11 |
0.0009 BTC |
561,209.4379 PSG |
0.0010 BTC |
0.0007 BTC |
0.0011 BTC |
0.0008 BTC |
| 2021-08-10 |
0.0012 BTC |
1,228,000.8974 PSG |
0.0010 BTC |
0.0008 BTC |
0.0014 BTC |
0.0010 BTC |
| 2021-08-09 |
0.0011 BTC |
1,166,474.3811 PSG |
0.0010 BTC |
0.0009 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-08-08 |
0.0009 BTC |
919,219.8129 PSG |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-07 |
0.0008 BTC |
105,891.1250 PSG |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-08-06 |
0.0008 BTC |
94,990.1499 PSG |
0.0006 BTC |
0.0006 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-05 |
0.0006 BTC |
7,294.7448 PSG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-04 |
0.0006 BTC |
1,548.9953 PSG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-03 |
0.0006 BTC |
837.2196 PSG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-02 |
0.0006 BTC |
5,308.4456 PSG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-01 |
0.0006 BTC |
1,431.4962 PSG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-31 |
0.0006 BTC |
1,486.2930 PSG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-30 |
0.0007 BTC |
1,552.6714 PSG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-07-29 |
0.0007 BTC |
3,797.4589 PSG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-28 |
0.0006 BTC |
3,259.7759 PSG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-27 |
0.0007 BTC |
9,840.2420 PSG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-07-26 |
0.0006 BTC |
4,705.1961 PSG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-07-25 |
0.0007 BTC |
5,061.6931 PSG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-24 |
0.0007 BTC |
1,791.2956 PSG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-07-23 |
0.0007 BTC |
8,602.0946 PSG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |