Identifier on UpBit: BTC-PSG
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-22 |
0.0007 BTC |
23,787.6191 PSG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-08-21 |
0.0007 BTC |
47,563.4254 PSG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-08-20 |
0.0008 BTC |
169,727.5987 PSG |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
2021-08-19 |
0.0008 BTC |
95,451.2462 PSG |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
2021-08-18 |
0.0007 BTC |
73,918.6873 PSG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-08-17 |
0.0007 BTC |
31,162.3244 PSG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-08-16 |
0.0008 BTC |
34,919.3141 PSG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-08-15 |
0.0008 BTC |
47,754.6890 PSG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-08-14 |
0.0009 BTC |
102,182.4009 PSG |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-08-13 |
0.0009 BTC |
214,359.8536 PSG |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
2021-08-12 |
0.0009 BTC |
762,773.6951 PSG |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
2021-08-11 |
0.0009 BTC |
561,209.4379 PSG |
0.0010 BTC |
0.0007 BTC |
0.0011 BTC |
0.0008 BTC |
2021-08-10 |
0.0012 BTC |
1,228,000.8974 PSG |
0.0010 BTC |
0.0008 BTC |
0.0014 BTC |
0.0010 BTC |
2021-08-09 |
0.0011 BTC |
1,166,474.3811 PSG |
0.0010 BTC |
0.0009 BTC |
0.0013 BTC |
0.0011 BTC |
2021-08-08 |
0.0009 BTC |
919,219.8129 PSG |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
2021-08-07 |
0.0008 BTC |
105,891.1250 PSG |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
2021-08-06 |
0.0008 BTC |
94,990.1499 PSG |
0.0006 BTC |
0.0006 BTC |
0.0010 BTC |
0.0009 BTC |
2021-08-05 |
0.0006 BTC |
7,294.7448 PSG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-04 |
0.0006 BTC |
1,548.9953 PSG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-03 |
0.0006 BTC |
837.2196 PSG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-02 |
0.0006 BTC |
5,308.4456 PSG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-01 |
0.0006 BTC |
1,431.4962 PSG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-07-31 |
0.0006 BTC |
1,486.2930 PSG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-07-30 |
0.0007 BTC |
1,552.6714 PSG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-07-29 |
0.0007 BTC |
3,797.4589 PSG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-07-28 |
0.0006 BTC |
3,259.7759 PSG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-07-27 |
0.0007 BTC |
9,840.2420 PSG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-07-26 |
0.0006 BTC |
4,705.1961 PSG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-07-25 |
0.0007 BTC |
5,061.6931 PSG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-07-24 |
0.0007 BTC |
1,791.2956 PSG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-07-23 |
0.0007 BTC |
8,602.0946 PSG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-07-22 |
0.0007 BTC |
26,408.3625 PSG |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
2021-07-21 |
0.0006 BTC |
5,000.7855 PSG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-07-20 |
0.0006 BTC |
5,778.5520 PSG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-07-19 |
0.0006 BTC |
8,623.6227 PSG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-07-18 |
0.0005 BTC |
2,326.6777 PSG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-07-17 |
0.0006 BTC |
1,690.9528 PSG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-07-16 |
0.0006 BTC |
5,644.5751 PSG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-07-15 |
0.0006 BTC |
5,773.3547 PSG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-07-14 |
0.0006 BTC |
6,307.9729 PSG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-07-13 |
0.0005 BTC |
11,987.6610 PSG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-07-12 |
0.0005 BTC |
3,848.5158 PSG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-11 |
0.0005 BTC |
12,026.3355 PSG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-10 |
0.0004 BTC |
3,825.2504 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-09 |
0.0004 BTC |
9,169.2062 PSG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2021-07-08 |
0.0004 BTC |
15,056.0324 PSG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2021-07-07 |
0.0004 BTC |
4,000.8326 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-06 |
0.0004 BTC |
2,172.7523 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-05 |
0.0004 BTC |
1,301.1967 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-04 |
0.0004 BTC |
2,685.8678 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |