Identifier on UpBit: BTC-PSG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.0004 BTC |
2,882.3338 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-02 |
0.0004 BTC |
5,493.1136 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-01 |
0.0004 BTC |
11,567.6930 PSG |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-06-30 |
0.0003 BTC |
7,020.5954 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-29 |
0.0003 BTC |
6,566.2243 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-06-28 |
0.0003 BTC |
2,391.9339 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-27 |
0.0004 BTC |
3,492.5825 PSG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-06-26 |
0.0004 BTC |
1,059.0692 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-25 |
0.0004 BTC |
1,640.1965 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-24 |
0.0004 BTC |
994.3330 PSG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-06-23 |
0.0004 BTC |
4,098.3369 PSG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-22 |
0.0004 BTC |
7,444.8253 PSG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-21 |
0.0004 BTC |
9,327.5656 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-20 |
0.0004 BTC |
2,487.6866 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-19 |
0.0004 BTC |
2,362.8380 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-18 |
0.0004 BTC |
6,999.4009 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-17 |
0.0004 BTC |
8,112.5509 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-16 |
0.0004 BTC |
4,864.6443 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-15 |
0.0004 BTC |
5,078.1856 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-14 |
0.0004 BTC |
7,115.7781 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-13 |
0.0004 BTC |
4,614.0236 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-12 |
0.0004 BTC |
13,759.9610 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-11 |
0.0005 BTC |
42,113.3198 PSG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-06-10 |
0.0004 BTC |
7,876.0142 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-09 |
0.0004 BTC |
10,954.6717 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-08 |
0.0004 BTC |
10,932.1272 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-07 |
0.0004 BTC |
7,772.5153 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-06 |
0.0004 BTC |
6,064.0806 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-05 |
0.0004 BTC |
6,773.6462 PSG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-04 |
0.0004 BTC |
16,081.9489 PSG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-06-03 |
0.0004 BTC |
19,788.6384 PSG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-06-02 |
0.0004 BTC |
15,605.2898 PSG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-06-01 |
0.0004 BTC |
10,622.2897 PSG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-31 |
0.0004 BTC |
17,365.8054 PSG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-30 |
0.0004 BTC |
10,842.3433 PSG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-29 |
0.0005 BTC |
15,178.8239 PSG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-28 |
0.0005 BTC |
50,264.9803 PSG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-27 |
0.0005 BTC |
147,910.7867 PSG |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-26 |
0.0004 BTC |
65,404.9617 PSG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-25 |
0.0004 BTC |
70,216.1712 PSG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-24 |
0.0005 BTC |
43,760.0662 PSG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-23 |
0.0006 BTC |
37,860.6510 PSG |
0.0008 BTC |
0.0004 BTC |
0.0009 BTC |
0.0005 BTC |
| 2021-05-22 |
0.0009 BTC |
10,338.6619 PSG |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-05-21 |
0.0009 BTC |
30,121.7542 PSG |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-20 |
0.0007 BTC |
19,979.4021 PSG |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-05-19 |
0.0010 BTC |
45,870.9884 PSG |
0.0010 BTC |
0.0007 BTC |
0.0011 BTC |
0.0007 BTC |
| 2021-05-18 |
0.0009 BTC |
85,143.4974 PSG |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-17 |
0.0007 BTC |
40,296.3791 PSG |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-16 |
0.0008 BTC |
143,073.3638 PSG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-15 |
0.0008 BTC |
395,050.2487 PSG |
0.0006 BTC |
0.0006 BTC |
0.0011 BTC |
0.0007 BTC |