Identifier on UpBit: BTC-PSG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0004 BTC |
10,622.2897 PSG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-31 |
0.0004 BTC |
17,365.8054 PSG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-30 |
0.0004 BTC |
10,842.3433 PSG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-29 |
0.0005 BTC |
15,178.8239 PSG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-28 |
0.0005 BTC |
50,264.9803 PSG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-27 |
0.0005 BTC |
147,910.7867 PSG |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-26 |
0.0004 BTC |
65,404.9617 PSG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-25 |
0.0004 BTC |
70,216.1712 PSG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-24 |
0.0005 BTC |
43,760.0662 PSG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-23 |
0.0006 BTC |
37,860.6510 PSG |
0.0008 BTC |
0.0004 BTC |
0.0009 BTC |
0.0005 BTC |
| 2021-05-22 |
0.0009 BTC |
10,338.6619 PSG |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-05-21 |
0.0009 BTC |
30,121.7542 PSG |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-20 |
0.0007 BTC |
19,979.4021 PSG |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-05-19 |
0.0010 BTC |
45,870.9884 PSG |
0.0010 BTC |
0.0007 BTC |
0.0011 BTC |
0.0007 BTC |
| 2021-05-18 |
0.0009 BTC |
85,143.4974 PSG |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-17 |
0.0007 BTC |
40,296.3791 PSG |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-16 |
0.0008 BTC |
143,073.3638 PSG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-15 |
0.0008 BTC |
395,050.2487 PSG |
0.0006 BTC |
0.0006 BTC |
0.0011 BTC |
0.0007 BTC |
| 2021-05-14 |
0.0006 BTC |
47,923.6703 PSG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-13 |
0.0007 BTC |
416,634.7618 PSG |
0.0005 BTC |
0.0005 BTC |
0.0020 BTC |
0.0006 BTC |
| 2021-05-12 |
0.0006 BTC |
98,055.6861 PSG |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0006 BTC |
| 2021-05-11 |
0.0005 BTC |
7,288.2364 PSG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-10 |
0.0005 BTC |
15,451.5157 PSG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-09 |
0.0005 BTC |
3,025.9634 PSG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-08 |
0.0006 BTC |
4,481.6788 PSG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-07 |
0.0006 BTC |
7,249.4054 PSG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-06 |
0.0006 BTC |
8,470.7041 PSG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-05 |
0.0006 BTC |
13,227.4377 PSG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-04 |
0.0007 BTC |
35,510.9895 PSG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-03 |
0.0007 BTC |
11,250.7940 PSG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-02 |
0.0008 BTC |
10,364.7271 PSG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-01 |
0.0008 BTC |
17,703.1890 PSG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-30 |
0.0008 BTC |
21,780.4993 PSG |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-04-29 |
0.0008 BTC |
42,868.4461 PSG |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-04-28 |
0.0009 BTC |
58,296.3469 PSG |
0.0010 BTC |
0.0007 BTC |
0.0011 BTC |
0.0008 BTC |
| 2021-04-27 |
0.0010 BTC |
33,603.5273 PSG |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-04-26 |
0.0010 BTC |
36,012.0748 PSG |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-25 |
0.0009 BTC |
43,637.7190 PSG |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-24 |
0.0008 BTC |
26,568.8198 PSG |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-04-23 |
0.0008 BTC |
33,090.7366 PSG |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-04-22 |
0.0007 BTC |
29,728.8075 PSG |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-21 |
0.0007 BTC |
20,383.1312 PSG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-20 |
0.0006 BTC |
20,744.9466 PSG |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-19 |
0.0006 BTC |
18,057.2440 PSG |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2021-04-18 |
0.0006 BTC |
77,593.8163 PSG |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-17 |
0.0005 BTC |
7,089.0919 PSG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-16 |
0.0005 BTC |
10,538.6814 PSG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-15 |
0.0005 BTC |
13,731.7685 PSG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-04-14 |
0.0005 BTC |
28,121.6022 PSG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-13 |
0.0007 BTC |
105,238.9623 PSG |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0005 BTC |