Identifier on UpBit: BTC-PSG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.0006 BTC |
47,923.6703 PSG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-13 |
0.0007 BTC |
416,634.7618 PSG |
0.0005 BTC |
0.0005 BTC |
0.0020 BTC |
0.0006 BTC |
| 2021-05-12 |
0.0006 BTC |
98,055.6861 PSG |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0006 BTC |
| 2021-05-11 |
0.0005 BTC |
7,288.2364 PSG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-10 |
0.0005 BTC |
15,451.5157 PSG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-09 |
0.0005 BTC |
3,025.9634 PSG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-08 |
0.0006 BTC |
4,481.6788 PSG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-07 |
0.0006 BTC |
7,249.4054 PSG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-06 |
0.0006 BTC |
8,470.7041 PSG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-05 |
0.0006 BTC |
13,227.4377 PSG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-04 |
0.0007 BTC |
35,510.9895 PSG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-03 |
0.0007 BTC |
11,250.7940 PSG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-02 |
0.0008 BTC |
10,364.7271 PSG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-01 |
0.0008 BTC |
17,703.1890 PSG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-30 |
0.0008 BTC |
21,780.4993 PSG |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-04-29 |
0.0008 BTC |
42,868.4461 PSG |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-04-28 |
0.0009 BTC |
58,296.3469 PSG |
0.0010 BTC |
0.0007 BTC |
0.0011 BTC |
0.0008 BTC |
| 2021-04-27 |
0.0010 BTC |
33,603.5273 PSG |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-04-26 |
0.0010 BTC |
36,012.0748 PSG |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-25 |
0.0009 BTC |
43,637.7190 PSG |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-24 |
0.0008 BTC |
26,568.8198 PSG |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-04-23 |
0.0008 BTC |
33,090.7366 PSG |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-04-22 |
0.0007 BTC |
29,728.8075 PSG |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-21 |
0.0007 BTC |
20,383.1312 PSG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-20 |
0.0006 BTC |
20,744.9466 PSG |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-19 |
0.0006 BTC |
18,057.2440 PSG |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2021-04-18 |
0.0006 BTC |
77,593.8163 PSG |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-17 |
0.0005 BTC |
7,089.0919 PSG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-16 |
0.0005 BTC |
10,538.6814 PSG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-15 |
0.0005 BTC |
13,731.7685 PSG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-04-14 |
0.0005 BTC |
28,121.6022 PSG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-13 |
0.0007 BTC |
105,238.9623 PSG |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0005 BTC |
| 2021-04-12 |
0.0006 BTC |
54,417.4315 PSG |
0.0005 BTC |
0.0004 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-11 |
0.0004 BTC |
8,836.3851 PSG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-04-10 |
0.0004 BTC |
10,522.7406 PSG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-04-09 |
0.0004 BTC |
17,571.0785 PSG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-04-08 |
0.0005 BTC |
21,774.8166 PSG |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2021-04-07 |
0.0005 BTC |
63,340.0666 PSG |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-04-06 |
0.0004 BTC |
17,150.7614 PSG |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-04-05 |
0.0003 BTC |
11,512.3501 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-04-04 |
0.0003 BTC |
3,398.4082 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-03 |
0.0003 BTC |
5,854.4092 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-02 |
0.0003 BTC |
4,007.2957 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-01 |
0.0003 BTC |
6,200.6837 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-31 |
0.0003 BTC |
5,589.7612 PSG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-30 |
0.0003 BTC |
1,926.0684 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-03-29 |
0.0003 BTC |
2,428.4428 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-03-28 |
0.0003 BTC |
1,272.4098 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-03-27 |
0.0003 BTC |
5,069.4365 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-03-26 |
0.0004 BTC |
5,372.9178 PSG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |