Identifier on UpBit: BTC-PSG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0004 BTC |
1,242.1021 PSG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-01-01 |
0.0004 BTC |
1,609.4325 PSG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-31 |
0.0005 BTC |
1,647.3394 PSG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-30 |
0.0005 BTC |
1,660.9372 PSG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-12-29 |
0.0006 BTC |
1,892.4097 PSG |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2020-12-28 |
0.0006 BTC |
8,630.8356 PSG |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-27 |
0.0005 BTC |
6,834.1342 PSG |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-26 |
0.0006 BTC |
4,583.9554 PSG |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2020-12-25 |
0.0007 BTC |
11,014.6511 PSG |
0.0007 BTC |
0.0006 BTC |
0.0010 BTC |
0.0006 BTC |
| 2020-12-24 |
0.0007 BTC |
7,077.0811 PSG |
0.0006 BTC |
0.0005 BTC |
0.0009 BTC |
0.0007 BTC |
| 2020-12-23 |
0.0008 BTC |
5,950.3124 PSG |
0.0009 BTC |
0.0005 BTC |
0.0011 BTC |
0.0005 BTC |
| 2020-12-22 |
0.0010 BTC |
15,307.4055 PSG |
0.0012 BTC |
0.0008 BTC |
0.0013 BTC |
0.0010 BTC |
| 2020-12-21 |
0.0015 BTC |
83,666.6865 PSG |
0.0015 BTC |
0.0011 BTC |
0.0017 BTC |
0.0012 BTC |