Identifier on UpBit: BTC-PSG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0000 BTC |
4,492.6048 PSG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-24 |
0.0000 BTC |
5,076.2339 PSG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-23 |
0.0000 BTC |
2,136.3892 PSG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-22 |
0.0000 BTC |
4,606.8403 PSG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-21 |
0.0000 BTC |
5,663.1374 PSG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-20 |
0.0000 BTC |
4,005.3328 PSG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-19 |
0.0000 BTC |
5,094.4209 PSG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-18 |
0.0000 BTC |
5,214.2096 PSG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-17 |
0.0000 BTC |
3,969.1771 PSG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-16 |
0.0000 BTC |
22,208.3915 PSG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-15 |
0.0000 BTC |
8,063.0213 PSG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-14 |
0.0000 BTC |
5,840.0033 PSG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-13 |
0.0000 BTC |
35,455.3714 PSG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-12 |
0.0000 BTC |
8,706.2881 PSG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-11 |
0.0000 BTC |
13,735.1330 PSG |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-07-10 |
0.0000 BTC |
4,882.0242 PSG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-09 |
0.0000 BTC |
12,146.4790 PSG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-08 |
0.0000 BTC |
2,974.3556 PSG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-07 |
0.0000 BTC |
2,517.7289 PSG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-06 |
0.0000 BTC |
2,363.8842 PSG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-05 |
0.0000 BTC |
8,400.3617 PSG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-04 |
0.0000 BTC |
24,240.3914 PSG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-03 |
0.0001 BTC |
46,604.7867 PSG |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-07-02 |
0.0000 BTC |
3,214.8684 PSG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-01 |
0.0000 BTC |
11,463.2486 PSG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-06-30 |
0.0000 BTC |
3,554.5406 PSG |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-06-29 |
0.0001 BTC |
2,495.3390 PSG |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-06-28 |
0.0001 BTC |
20,367.1412 PSG |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-27 |
0.0000 BTC |
5,497.8557 PSG |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-06-26 |
0.0001 BTC |
24,756.9453 PSG |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-25 |
0.0001 BTC |
20,417.9945 PSG |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-06-24 |
0.0000 BTC |
32,616.3471 PSG |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-23 |
0.0000 BTC |
66,060.6311 PSG |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-06-22 |
0.0000 BTC |
49,048.0459 PSG |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-06-21 |
0.0001 BTC |
180,035.3140 PSG |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-06-20 |
0.0000 BTC |
18,128.3353 PSG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-06-19 |
0.0000 BTC |
30,017.1129 PSG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-06-18 |
0.0000 BTC |
60,975.4865 PSG |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-06-17 |
0.0001 BTC |
120,985.5698 PSG |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-06-16 |
0.0001 BTC |
417,975.6251 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-15 |
0.0001 BTC |
481,421.7063 PSG |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-14 |
0.0001 BTC |
293,091.3971 PSG |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-13 |
0.0000 BTC |
7,276.5639 PSG |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-06-12 |
0.0000 BTC |
4,070.3160 PSG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-06-11 |
0.0000 BTC |
12,874.0537 PSG |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-06-10 |
0.0000 BTC |
2,215.5793 PSG |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-09 |
0.0001 BTC |
22,751.0744 PSG |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-06-08 |
0.0001 BTC |
15,426.8538 PSG |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-06-07 |
0.0001 BTC |
17,824.7528 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-06 |
0.0001 BTC |
32,079.9461 PSG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |