Crypto exchange UpBit

Market Paris Saint-Germain Fan Token (PSG) / Bitcoin (BTC)

Identifier on UpBit: BTC-PSG
Date Price Volume Open Low High Close
2024-06-06 0.0001 BTC 32,079.9461 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-05 0.0001 BTC 11,416.0115 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-04 0.0001 BTC 5,597.4749 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-03 0.0001 BTC 4,815.5978 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-02 0.0001 BTC 6,386.9380 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-01 0.0001 BTC 8,979.1658 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-31 0.0001 BTC 15,895.1307 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-30 0.0001 BTC 21,091.5442 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-29 0.0001 BTC 27,952.0150 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-28 0.0001 BTC 24,392.0904 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-27 0.0001 BTC 66,196.8904 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-26 0.0001 BTC 279,250.6257 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-25 0.0001 BTC 26,942.2039 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-24 0.0001 BTC 10,279.4805 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-23 0.0001 BTC 2,057.5526 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-22 0.0001 BTC 7,057.6971 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-21 0.0001 BTC 4,434.4426 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-20 0.0001 BTC 8,512.4518 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-19 0.0001 BTC 3,434.4109 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-18 0.0001 BTC 3,420.1467 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-17 0.0001 BTC 3,742.6302 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-16 0.0001 BTC 2,265.3822 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-15 0.0001 BTC 9,325.3836 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-14 0.0001 BTC 3,884.3413 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-13 0.0001 BTC 7,838.9808 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-12 0.0001 BTC 4,640.3009 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-11 0.0001 BTC 25,840.6765 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-10 0.0001 BTC 15,533.3830 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-09 0.0001 BTC 16,324.9355 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-08 0.0001 BTC 29,577.5364 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-07 0.0001 BTC 69,420.6885 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-06 0.0001 BTC 4,831.1560 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-05 0.0001 BTC 2,689.7797 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-04 0.0001 BTC 1,497.5704 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-03 0.0001 BTC 30,205.3470 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-02 0.0001 BTC 25,379.6071 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-01 0.0001 BTC 187,838.3912 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-30 0.0001 BTC 56,542.8927 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-29 0.0001 BTC 25,900.8513 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-28 0.0001 BTC 8,326.9039 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-27 0.0001 BTC 7,769.8963 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-26 0.0001 BTC 18,891.9503 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-25 0.0001 BTC 18,264.8629 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-24 0.0001 BTC 49,624.3202 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-23 0.0001 BTC 253,729.7933 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-22 0.0001 BTC 116,808.8796 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-21 0.0001 BTC 1,780.5296 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-20 0.0001 BTC 3,171.5838 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-19 0.0001 BTC 2,990.8993 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-18 0.0001 BTC 3,212.6466 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC