Crypto exchange UpBit

Market Paris Saint-Germain Fan Token (PSG) / Bitcoin (BTC)

Identifier on UpBit: BTC-PSG
Date Price Volume Open Low High Close
2024-01-08 0.0001 BTC 10,488.3058 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-07 0.0001 BTC 21,512.0527 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-06 0.0001 BTC 26,748.3273 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-05 0.0001 BTC 18,992.5845 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-04 0.0001 BTC 9,191.8039 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-03 0.0001 BTC 14,337.0420 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-02 0.0001 BTC 18,173.8978 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-01 0.0001 BTC 31,872.3656 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-31 0.0001 BTC 3,213.9454 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-30 0.0001 BTC 3,070.6021 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-29 0.0001 BTC 21,822.7362 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-28 0.0001 BTC 6,406.4299 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-27 0.0001 BTC 19,199.5208 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-26 0.0001 BTC 25,329.1389 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-25 0.0001 BTC 9,338.8871 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-24 0.0001 BTC 7,991.1170 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-23 0.0001 BTC 8,819.3571 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-22 0.0001 BTC 7,267.9106 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-21 0.0001 BTC 16,176.6596 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-20 0.0001 BTC 166,904.0185 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-19 0.0001 BTC 1,747.8532 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-18 0.0001 BTC 14,690.3233 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-17 0.0001 BTC 8,457.4329 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-16 0.0001 BTC 10,703.9899 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-15 0.0001 BTC 13,050.7641 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-14 0.0001 BTC 10,901.3016 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-13 0.0001 BTC 28,544.4332 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-12 0.0001 BTC 69,120.2799 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-11 0.0001 BTC 23,539.9473 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-10 0.0001 BTC 11,202.5859 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-09 0.0001 BTC 10,610.7414 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-08 0.0001 BTC 19,910.1933 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-07 0.0001 BTC 32,255.3309 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-06 0.0001 BTC 24,506.9663 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-05 0.0001 BTC 25,491.4783 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-04 0.0001 BTC 115,086.7174 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-03 0.0001 BTC 44,120.0038 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-02 0.0001 BTC 58,662.5126 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-01 0.0001 BTC 103,452.0949 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-30 0.0001 BTC 37,989.5943 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-29 0.0001 BTC 11,859.9931 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-28 0.0001 BTC 35,660.8304 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-27 0.0001 BTC 51,944.8744 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-26 0.0001 BTC 30,442.8045 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-25 0.0001 BTC 19,048.8507 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-24 0.0001 BTC 23,937.4981 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-23 0.0001 BTC 16,568.9024 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-22 0.0001 BTC 7,436.0846 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-21 0.0001 BTC 22,365.7325 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-20 0.0001 BTC 10,841.6975 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC