Crypto exchange UpBit

Market Paris Saint-Germain Fan Token (PSG) / Bitcoin (BTC)

Identifier on UpBit: BTC-PSG
Date Price Volume Open Low High Close
2023-11-19 0.0001 BTC 24,838.0308 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-18 0.0001 BTC 166,287.0363 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-17 0.0001 BTC 250,100.3158 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-16 0.0001 BTC 7,088.4840 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-15 0.0001 BTC 25,857.3072 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-14 0.0001 BTC 34,590.2886 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-13 0.0001 BTC 114,267.0372 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-12 0.0001 BTC 181,636.3641 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-11 0.0001 BTC 14,996.3154 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-10 0.0001 BTC 15,352.0352 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-09 0.0001 BTC 27,154.2487 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-08 0.0001 BTC 19,781.6351 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-07 0.0001 BTC 36,092.3709 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-06 0.0001 BTC 171,177.5343 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-05 0.0001 BTC 16,061.9694 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-04 0.0001 BTC 22,471.3183 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-03 0.0001 BTC 12,554.7942 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-02 0.0001 BTC 8,994.6482 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-01 0.0001 BTC 9,304.3785 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-31 0.0001 BTC 6,655.2132 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-30 0.0001 BTC 11,128.0199 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-29 0.0001 BTC 17,487.5768 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-28 0.0001 BTC 14,978.0594 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-27 0.0001 BTC 66,715.2664 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-26 0.0001 BTC 30,342.6658 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-25 0.0001 BTC 19,729.0576 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-24 0.0001 BTC 8,167.0596 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-23 0.0001 BTC 12,119.1582 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-22 0.0001 BTC 1,130.7005 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-21 0.0001 BTC 2,099.0698 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-20 0.0001 BTC 4,659.6954 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-19 0.0001 BTC 6,379.8825 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-18 0.0001 BTC 2,895.3363 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-17 0.0001 BTC 1,475.0427 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-16 0.0001 BTC 28,795.0751 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-15 0.0001 BTC 5,660.6021 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-14 0.0001 BTC 14,996.3471 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-13 0.0001 BTC 11,272.7920 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-12 0.0001 BTC 2,698.5576 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-11 0.0001 BTC 14,267.3644 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-10 0.0001 BTC 1,050.0299 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-09 0.0001 BTC 3,730.8449 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-08 0.0001 BTC 5,631.4304 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-07 0.0001 BTC 15,069.4075 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-06 0.0001 BTC 60,646.6751 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-05 0.0001 BTC 27,324.2352 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-04 0.0001 BTC 28,677.3739 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-03 0.0001 BTC 7,249.2028 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-02 0.0001 BTC 8,121.9954 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-10-01 0.0001 BTC 12,643.2604 PSG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC