Identifier on UpBit: USDT-PUFFER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.2347 USDT |
9,092.9260 PUFFER |
0.2983 USDT |
0.1819 USDT |
0.2998 USDT |
0.1828 USDT |
| 2025-04-23 |
0.2998 USDT |
2.7725 PUFFER |
0.2998 USDT |
0.2998 USDT |
0.2998 USDT |
0.2998 USDT |
| 2025-04-21 |
0.1617 USDT |
91.4999 PUFFER |
0.1519 USDT |
0.1519 USDT |
0.1650 USDT |
0.1650 USDT |
| 2025-04-20 |
0.1422 USDT |
7.0000 PUFFER |
0.1422 USDT |
0.1422 USDT |
0.1422 USDT |
0.1422 USDT |
| 2025-04-18 |
0.1421 USDT |
248.3133 PUFFER |
0.1421 USDT |
0.1421 USDT |
0.1421 USDT |
0.1421 USDT |
| 2025-04-17 |
0.1421 USDT |
5.0000 PUFFER |
0.1421 USDT |
0.1421 USDT |
0.1421 USDT |
0.1421 USDT |
| 2025-04-16 |
0.1435 USDT |
144.4896 PUFFER |
0.1450 USDT |
0.1420 USDT |
0.1450 USDT |
0.1420 USDT |
| 2025-04-15 |
0.1470 USDT |
10.0000 PUFFER |
0.1472 USDT |
0.1465 USDT |
0.1472 USDT |
0.1465 USDT |
| 2025-04-14 |
0.1663 USDT |
15.0000 PUFFER |
0.1988 USDT |
0.1450 USDT |
0.1988 USDT |
0.1450 USDT |
| 2025-04-12 |
0.1988 USDT |
50.1764 PUFFER |
0.1988 USDT |
0.1988 USDT |
0.1988 USDT |
0.1988 USDT |
| 2025-04-11 |
0.1688 USDT |
28.7050 PUFFER |
0.1688 USDT |
0.1688 USDT |
0.1688 USDT |
0.1688 USDT |
| 2025-04-08 |
0.1454 USDT |
133.4258 PUFFER |
0.1454 USDT |
0.1454 USDT |
0.1454 USDT |
0.1454 USDT |
| 2025-04-07 |
0.1454 USDT |
109.5099 PUFFER |
0.1454 USDT |
0.1454 USDT |
0.1454 USDT |
0.1454 USDT |
| 2025-04-05 |
0.1705 USDT |
14,878.8483 PUFFER |
0.1705 USDT |
0.1705 USDT |
0.1705 USDT |
0.1705 USDT |
| 2025-04-02 |
0.1854 USDT |
5,543.8786 PUFFER |
0.1987 USDT |
0.1720 USDT |
0.1987 USDT |
0.1938 USDT |
| 2025-03-31 |
0.2092 USDT |
40.0000 PUFFER |
0.2109 USDT |
0.2073 USDT |
0.2109 USDT |
0.2073 USDT |
| 2025-03-29 |
0.2162 USDT |
30.9664 PUFFER |
0.2162 USDT |
0.2162 USDT |
0.2162 USDT |
0.2162 USDT |
| 2025-03-28 |
0.2241 USDT |
155.0020 PUFFER |
0.2429 USDT |
0.2176 USDT |
0.2429 USDT |
0.2176 USDT |
| 2025-03-24 |
0.2375 USDT |
46.6180 PUFFER |
0.2375 USDT |
0.2375 USDT |
0.2375 USDT |
0.2375 USDT |
| 2025-03-23 |
0.2330 USDT |
166.5834 PUFFER |
0.2336 USDT |
0.2315 USDT |
0.2336 USDT |
0.2315 USDT |
| 2025-03-22 |
0.2514 USDT |
97.7275 PUFFER |
0.2518 USDT |
0.2514 USDT |
0.2518 USDT |
0.2514 USDT |
| 2025-03-21 |
0.2518 USDT |
63.0493 PUFFER |
0.2518 USDT |
0.2518 USDT |
0.2518 USDT |
0.2518 USDT |
| 2025-03-20 |
0.2438 USDT |
2.8712 PUFFER |
0.2438 USDT |
0.2438 USDT |
0.2438 USDT |
0.2438 USDT |
| 2025-03-18 |
0.2438 USDT |
38.1841 PUFFER |
0.2438 USDT |
0.2438 USDT |
0.2438 USDT |
0.2438 USDT |
| 2025-03-17 |
0.2438 USDT |
2.8712 PUFFER |
0.2438 USDT |
0.2438 USDT |
0.2438 USDT |
0.2438 USDT |
| 2025-03-16 |
0.2439 USDT |
59.2436 PUFFER |
0.2446 USDT |
0.2432 USDT |
0.2446 USDT |
0.2432 USDT |
| 2025-03-15 |
0.2446 USDT |
45.1933 PUFFER |
0.2446 USDT |
0.2446 USDT |
0.2446 USDT |
0.2446 USDT |
| 2025-03-14 |
0.2446 USDT |
5.7236 PUFFER |
0.2446 USDT |
0.2446 USDT |
0.2446 USDT |
0.2446 USDT |
| 2025-03-12 |
0.2425 USDT |
11.5464 PUFFER |
0.2422 USDT |
0.2422 USDT |
0.2434 USDT |
0.2434 USDT |
| 2025-03-11 |
0.2422 USDT |
124.3587 PUFFER |
0.2422 USDT |
0.2422 USDT |
0.2422 USDT |
0.2422 USDT |
| 2025-03-10 |
0.2423 USDT |
26.9241 PUFFER |
0.2425 USDT |
0.2422 USDT |
0.2425 USDT |
0.2422 USDT |
| 2025-03-09 |
0.4383 USDT |
15.2166 PUFFER |
0.4995 USDT |
0.2422 USDT |
0.4995 USDT |
0.2422 USDT |
| 2025-03-08 |
0.5599 USDT |
1.7860 PUFFER |
0.5596 USDT |
0.5596 USDT |
0.5602 USDT |
0.5602 USDT |
| 2025-03-05 |
0.5460 USDT |
16.4247 PUFFER |
0.5861 USDT |
0.2525 USDT |
0.5868 USDT |
0.5868 USDT |
| 2025-03-04 |
0.2833 USDT |
38.9188 PUFFER |
0.2833 USDT |
0.2833 USDT |
0.2833 USDT |
0.2833 USDT |
| 2025-03-03 |
0.3256 USDT |
462.3406 PUFFER |
0.3504 USDT |
0.3255 USDT |
0.3504 USDT |
0.3255 USDT |
| 2025-03-02 |
0.3371 USDT |
316.4607 PUFFER |
0.3346 USDT |
0.3346 USDT |
0.3504 USDT |
0.3504 USDT |
| 2025-02-28 |
0.3314 USDT |
334.1795 PUFFER |
0.3350 USDT |
0.3148 USDT |
0.3350 USDT |
0.3350 USDT |
| 2025-02-27 |
0.5816 USDT |
487.1078 PUFFER |
0.6484 USDT |
0.3198 USDT |
0.6484 USDT |
0.3198 USDT |
| 2025-02-25 |
0.3171 USDT |
22.3450 PUFFER |
0.2834 USDT |
0.2834 USDT |
0.3234 USDT |
0.3184 USDT |
| 2025-02-23 |
0.3813 USDT |
3.1142 PUFFER |
0.3813 USDT |
0.3813 USDT |
0.3813 USDT |
0.3813 USDT |
| 2025-02-19 |
0.3689 USDT |
959.2829 PUFFER |
0.3564 USDT |
0.3564 USDT |
0.3813 USDT |
0.3813 USDT |
| 2025-02-18 |
0.3992 USDT |
479.6415 PUFFER |
0.3992 USDT |
0.3992 USDT |
0.3992 USDT |
0.3992 USDT |
| 2025-02-17 |
0.3992 USDT |
47.5332 PUFFER |
0.3992 USDT |
0.3992 USDT |
0.3992 USDT |
0.3992 USDT |
| 2025-02-16 |
0.6102 USDT |
22.4445 PUFFER |
0.6105 USDT |
0.6099 USDT |
0.6105 USDT |
0.6099 USDT |
| 2025-02-15 |
0.6105 USDT |
20.4417 PUFFER |
0.6105 USDT |
0.6105 USDT |
0.6105 USDT |
0.6105 USDT |
| 2025-02-14 |
0.6105 USDT |
14.5514 PUFFER |
0.6105 USDT |
0.6105 USDT |
0.6105 USDT |
0.6105 USDT |
| 2025-02-13 |
0.6105 USDT |
32.7474 PUFFER |
0.6105 USDT |
0.6105 USDT |
0.6105 USDT |
0.6105 USDT |
| 2025-02-10 |
0.3994 USDT |
3.7963 PUFFER |
0.3996 USDT |
0.3992 USDT |
0.3996 USDT |
0.3992 USDT |
| 2025-02-04 |
0.4590 USDT |
3.9391 PUFFER |
0.6098 USDT |
0.4001 USDT |
0.6098 USDT |
0.4001 USDT |