Identifier on UpBit: USDT-PUFFER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.5826 USDT |
1,031.3179 PUFFER |
0.5810 USDT |
0.5810 USDT |
0.6321 USDT |
0.6321 USDT |
| 2024-12-21 |
0.5787 USDT |
21,969.8149 PUFFER |
0.6363 USDT |
0.4518 USDT |
0.6637 USDT |
0.4845 USDT |
| 2024-12-20 |
0.5726 USDT |
5,015.5905 PUFFER |
0.5636 USDT |
0.4504 USDT |
0.6642 USDT |
0.6590 USDT |
| 2024-12-19 |
0.6985 USDT |
5,850.0387 PUFFER |
0.7800 USDT |
0.5601 USDT |
0.8686 USDT |
0.6654 USDT |
| 2024-12-18 |
0.8138 USDT |
23,712.0132 PUFFER |
0.7070 USDT |
0.7044 USDT |
0.8690 USDT |
0.7403 USDT |
| 2024-12-17 |
0.7028 USDT |
17,336.0970 PUFFER |
0.6557 USDT |
0.6551 USDT |
0.7785 USDT |
0.7785 USDT |
| 2024-12-16 |
0.7256 USDT |
615.7333 PUFFER |
0.7000 USDT |
0.6537 USDT |
0.7798 USDT |
0.6557 USDT |
| 2024-12-15 |
0.7242 USDT |
325.6480 PUFFER |
0.6800 USDT |
0.6529 USDT |
0.7798 USDT |
0.7002 USDT |
| 2024-12-14 |
0.7240 USDT |
1,521.4074 PUFFER |
0.7173 USDT |
0.6800 USDT |
0.7798 USDT |
0.6800 USDT |
| 2024-12-13 |
0.7499 USDT |
1,519.7347 PUFFER |
0.8679 USDT |
0.7173 USDT |
0.8679 USDT |
0.7173 USDT |
| 2024-12-12 |
0.8687 USDT |
305.8073 PUFFER |
0.8678 USDT |
0.8678 USDT |
0.8687 USDT |
0.8682 USDT |
| 2024-12-11 |
0.8408 USDT |
4,812.2814 PUFFER |
0.8565 USDT |
0.7118 USDT |
0.8584 USDT |
0.8579 USDT |
| 2024-12-10 |
0.7972 USDT |
25,513.8926 PUFFER |
0.7661 USDT |
0.6874 USDT |
0.8588 USDT |
0.7961 USDT |
| 2024-12-09 |
0.8103 USDT |
59,760.7190 PUFFER |
0.8259 USDT |
0.7284 USDT |
0.8762 USDT |
0.7477 USDT |
| 2024-12-08 |
0.8664 USDT |
41,948.8830 PUFFER |
0.8791 USDT |
0.8235 USDT |
0.9996 USDT |
0.8760 USDT |
| 2024-12-07 |
0.9080 USDT |
63,022.7695 PUFFER |
0.7695 USDT |
0.7695 USDT |
1.0510 USDT |
0.9487 USDT |
| 2024-12-06 |
0.7748 USDT |
76,159.7467 PUFFER |
0.7238 USDT |
0.7202 USDT |
0.9000 USDT |
0.8725 USDT |
| 2024-12-05 |
0.7720 USDT |
313,790.4099 PUFFER |
0.7900 USDT |
0.7010 USDT |
0.9997 USDT |
0.7542 USDT |