Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-PUNDIX
12...89101112...2728
Date Price Volume Open Low High Close
2023-09-30 489.0610 KRW 2,779,572.5218 484.0000 KRW 480.0000 KRW 498.0000 KRW 493.0000 KRW
2023-09-29 487.2721 KRW 3,596,455.3863 491.0000 KRW 477.0000 KRW 494.0000 KRW 485.0000 KRW
2023-09-28 489.9106 KRW 6,310,372.3441 485.0000 KRW 480.0000 KRW 498.0000 KRW 491.0000 KRW
2023-09-27 493.4778 KRW 17,751,411.8683 484.0000 KRW 476.0000 KRW 508.0000 KRW 485.0000 KRW
2023-09-26 484.1566 KRW 3,428,096.7962 485.0000 KRW 476.0000 KRW 492.0000 KRW 483.0000 KRW
2023-09-25 474.9206 KRW 3,389,380.8572 475.0000 KRW 465.0000 KRW 493.0000 KRW 481.0000 KRW
2023-09-24 488.9130 KRW 7,513,242.4893 492.0000 KRW 470.0000 KRW 507.0000 KRW 471.0000 KRW
2023-09-23 484.8233 KRW 3,069,389.3313 480.0000 KRW 476.0000 KRW 492.0000 KRW 491.0000 KRW
2023-09-22 471.9254 KRW 2,775,073.8872 463.0000 KRW 461.0000 KRW 484.0000 KRW 479.0000 KRW
2023-09-21 469.7579 KRW 4,860,973.5962 472.0000 KRW 456.0000 KRW 479.0000 KRW 462.0000 KRW
2023-09-20 461.1863 KRW 3,908,683.9588 464.0000 KRW 455.0000 KRW 470.0000 KRW 468.0000 KRW
2023-09-19 458.3417 KRW 3,894,607.9689 457.0000 KRW 451.0000 KRW 465.0000 KRW 462.0000 KRW
2023-09-18 455.6419 KRW 8,594,194.1007 456.0000 KRW 438.0000 KRW 482.0000 KRW 457.0000 KRW
2023-09-17 458.4504 KRW 4,212,529.3342 474.0000 KRW 450.0000 KRW 475.0000 KRW 457.0000 KRW
2023-09-16 472.9667 KRW 6,096,656.9129 473.0000 KRW 464.0000 KRW 481.0000 KRW 474.0000 KRW
2023-09-15 471.2758 KRW 18,836,675.2978 456.0000 KRW 448.0000 KRW 486.0000 KRW 472.0000 KRW
2023-09-14 449.9680 KRW 4,439,619.5406 442.0000 KRW 438.0000 KRW 460.0000 KRW 460.0000 KRW
2023-09-13 436.8142 KRW 2,576,282.6033 430.0000 KRW 429.0000 KRW 443.0000 KRW 440.0000 KRW
2023-09-12 431.7290 KRW 2,114,100.0161 431.0000 KRW 426.0000 KRW 437.0000 KRW 430.0000 KRW
2023-09-11 440.6374 KRW 4,095,055.8218 456.0000 KRW 425.0000 KRW 456.0000 KRW 431.0000 KRW
2023-09-10 462.4482 KRW 12,247,310.7878 450.0000 KRW 445.0000 KRW 474.0000 KRW 457.0000 KRW
2023-09-09 448.5686 KRW 607,814.8234 446.0000 KRW 443.0000 KRW 452.0000 KRW 449.0000 KRW
2023-09-08 445.6456 KRW 634,154.9706 449.0000 KRW 441.0000 KRW 452.0000 KRW 446.0000 KRW
2023-09-07 441.9603 KRW 452,590.3539 440.0000 KRW 438.0000 KRW 452.0000 KRW 446.0000 KRW
2023-09-06 439.0624 KRW 587,522.0243 438.0000 KRW 435.0000 KRW 443.0000 KRW 442.0000 KRW
2023-09-05 434.1906 KRW 1,069,932.9963 437.0000 KRW 430.0000 KRW 440.0000 KRW 439.0000 KRW
2023-09-04 438.5528 KRW 993,338.0011 443.0000 KRW 433.0000 KRW 445.0000 KRW 437.0000 KRW
2023-09-03 446.7309 KRW 2,113,925.1385 452.0000 KRW 438.0000 KRW 455.0000 KRW 444.0000 KRW
2023-09-02 443.4823 KRW 4,923,139.0176 430.0000 KRW 424.0000 KRW 455.0000 KRW 453.0000 KRW
2023-09-01 434.0802 KRW 804,283.3333 439.0000 KRW 426.0000 KRW 441.0000 KRW 430.0000 KRW
2023-08-31 446.9648 KRW 1,055,688.9654 454.0000 KRW 439.0000 KRW 454.0000 KRW 440.0000 KRW
2023-08-30 459.3919 KRW 1,942,319.6469 459.0000 KRW 450.0000 KRW 468.0000 KRW 455.0000 KRW
2023-08-29 449.3158 KRW 1,819,389.8712 448.0000 KRW 434.0000 KRW 464.0000 KRW 462.0000 KRW
2023-08-28 446.9345 KRW 934,611.5332 457.0000 KRW 440.0000 KRW 458.0000 KRW 448.0000 KRW
2023-08-27 457.5000 KRW 525,476.4994 458.0000 KRW 455.0000 KRW 460.0000 KRW 457.0000 KRW
2023-08-26 457.1278 KRW 603,240.6301 459.0000 KRW 455.0000 KRW 459.0000 KRW 457.0000 KRW
2023-08-25 451.1637 KRW 1,068,711.3639 454.0000 KRW 447.0000 KRW 458.0000 KRW 457.0000 KRW
2023-08-24 453.4519 KRW 1,119,488.6271 457.0000 KRW 445.0000 KRW 459.0000 KRW 454.0000 KRW
2023-08-23 453.4164 KRW 790,579.0437 452.0000 KRW 447.0000 KRW 460.0000 KRW 456.0000 KRW
2023-08-22 454.1596 KRW 1,044,302.2641 462.0000 KRW 445.0000 KRW 464.0000 KRW 450.0000 KRW
2023-08-21 462.9564 KRW 1,154,012.6859 471.0000 KRW 452.0000 KRW 472.0000 KRW 461.0000 KRW
2023-08-20 472.8535 KRW 2,840,548.2091 472.0000 KRW 464.0000 KRW 484.0000 KRW 470.0000 KRW
2023-08-19 469.3304 KRW 5,958,581.0468 453.0000 KRW 451.0000 KRW 487.0000 KRW 473.0000 KRW
2023-08-18 446.6249 KRW 1,976,664.6049 444.0000 KRW 436.0000 KRW 457.0000 KRW 457.0000 KRW
2023-08-17 459.2683 KRW 4,156,536.8584 475.0000 KRW 430.0000 KRW 483.0000 KRW 446.0000 KRW
2023-08-16 493.8623 KRW 9,578,846.9488 506.0000 KRW 474.0000 KRW 512.0000 KRW 480.0000 KRW
2023-08-15 523.2615 KRW 4,380,600.1420 532.0000 KRW 505.0000 KRW 534.0000 KRW 506.0000 KRW
2023-08-14 527.5107 KRW 16,429,011.1239 519.0000 KRW 519.0000 KRW 538.0000 KRW 530.0000 KRW
2023-08-13 520.0330 KRW 2,877,629.1872 521.0000 KRW 515.0000 KRW 526.0000 KRW 520.0000 KRW
2023-08-12 517.4275 KRW 3,032,432.7109 513.0000 KRW 511.0000 KRW 524.0000 KRW 521.0000 KRW
12...89101112...2728