Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-PUNDIX
Date Price Volume Open Low High Close
2022-12-05 523.9588 KRW 3,822,809.3245 527.0000 KRW 517.0000 KRW 531.0000 KRW 521.0000 KRW
2022-12-04 522.9523 KRW 2,148,992.5023 526.0000 KRW 518.0000 KRW 528.0000 KRW 526.0000 KRW
2022-12-03 525.5997 KRW 2,326,243.4596 529.0000 KRW 522.0000 KRW 531.0000 KRW 525.0000 KRW
2022-12-02 526.6944 KRW 8,687,653.5241 547.0000 KRW 509.0000 KRW 549.0000 KRW 530.0000 KRW
2022-12-01 557.2602 KRW 46,338,792.0295 534.0000 KRW 530.0000 KRW 593.0000 KRW 549.0000 KRW
2022-11-30 532.5722 KRW 9,202,720.9993 521.0000 KRW 517.0000 KRW 550.0000 KRW 535.0000 KRW
2022-11-29 515.9686 KRW 2,755,095.1162 516.0000 KRW 509.0000 KRW 521.0000 KRW 517.0000 KRW
2022-11-28 515.2107 KRW 4,993,231.0487 533.0000 KRW 503.0000 KRW 535.0000 KRW 516.0000 KRW
2022-11-27 532.8742 KRW 4,259,499.7278 536.0000 KRW 527.0000 KRW 540.0000 KRW 535.0000 KRW
2022-11-26 530.9341 KRW 3,735,065.4145 530.0000 KRW 522.0000 KRW 547.0000 KRW 536.0000 KRW
2022-11-25 526.8697 KRW 5,131,178.8626 532.0000 KRW 509.0000 KRW 547.0000 KRW 527.0000 KRW
2022-11-24 524.8033 KRW 7,772,932.1367 541.0000 KRW 498.0000 KRW 545.0000 KRW 525.0000 KRW
2022-11-23 526.2719 KRW 7,642,242.3628 517.0000 KRW 508.0000 KRW 543.0000 KRW 534.0000 KRW
2022-11-22 498.9593 KRW 4,627,007.6826 505.0000 KRW 485.0000 KRW 513.0000 KRW 513.0000 KRW
2022-11-21 501.3289 KRW 7,934,822.5097 503.0000 KRW 484.0000 KRW 516.0000 KRW 504.0000 KRW
2022-11-20 536.7765 KRW 21,573,551.3461 534.0000 KRW 496.0000 KRW 564.0000 KRW 504.0000 KRW
2022-11-19 540.2276 KRW 26,458,331.9347 515.0000 KRW 512.0000 KRW 585.0000 KRW 533.0000 KRW
2022-11-18 508.3649 KRW 8,388,622.8845 502.0000 KRW 500.0000 KRW 519.0000 KRW 515.0000 KRW
2022-11-17 496.2353 KRW 2,977,043.6232 508.0000 KRW 485.0000 KRW 508.0000 KRW 501.0000 KRW
2022-11-16 515.3551 KRW 11,902,057.3214 514.0000 KRW 491.0000 KRW 536.0000 KRW 509.0000 KRW
2022-11-15 503.7276 KRW 7,568,670.7958 500.0000 KRW 485.0000 KRW 520.0000 KRW 509.0000 KRW
2022-11-14 475.7592 KRW 18,873,807.0355 494.0000 KRW 436.0000 KRW 512.0000 KRW 503.0000 KRW
2022-11-13 501.4882 KRW 9,786,205.4877 533.0000 KRW 477.0000 KRW 535.0000 KRW 493.0000 KRW
2022-11-12 554.6916 KRW 61,790,208.8278 526.0000 KRW 504.0000 KRW 601.0000 KRW 531.0000 KRW
2022-11-11 540.0813 KRW 19,628,427.5687 537.0000 KRW 485.0000 KRW 580.0000 KRW 522.0000 KRW
2022-11-10 503.6195 KRW 39,900,971.6052 449.0000 KRW 443.0000 KRW 555.0000 KRW 527.0000 KRW
2022-11-09 532.5100 KRW 14,128,967.6269 616.0000 KRW 422.0000 KRW 638.0000 KRW 436.0000 KRW
2022-11-08 652.7571 KRW 11,903,580.9206 697.0000 KRW 598.0000 KRW 699.0000 KRW 615.0000 KRW
2022-11-07 699.5560 KRW 6,811,089.0312 702.0000 KRW 688.0000 KRW 715.0000 KRW 695.0000 KRW
2022-11-06 729.1672 KRW 19,687,025.7168 721.0000 KRW 701.0000 KRW 755.0000 KRW 703.0000 KRW
2022-11-05 719.8966 KRW 7,766,980.8943 718.0000 KRW 711.0000 KRW 733.0000 KRW 720.0000 KRW
2022-11-04 706.9224 KRW 8,009,584.9478 701.0000 KRW 699.0000 KRW 720.0000 KRW 718.0000 KRW
2022-11-03 697.0741 KRW 8,143,313.5443 691.0000 KRW 685.0000 KRW 708.0000 KRW 700.0000 KRW
2022-11-02 696.3000 KRW 15,139,325.5995 725.0000 KRW 683.0000 KRW 726.0000 KRW 692.0000 KRW
2022-11-01 739.2485 KRW 80,312,258.2486 714.0000 KRW 706.0000 KRW 773.0000 KRW 724.0000 KRW
2022-10-31 730.9718 KRW 149,989,280.0483 681.0000 KRW 676.0000 KRW 786.0000 KRW 705.0000 KRW
2022-10-30 681.9335 KRW 5,291,448.6671 690.0000 KRW 673.0000 KRW 693.0000 KRW 678.0000 KRW
2022-10-29 695.2348 KRW 6,004,109.2390 699.0000 KRW 682.0000 KRW 708.0000 KRW 686.0000 KRW
2022-10-28 687.5596 KRW 4,174,615.8569 695.0000 KRW 680.0000 KRW 699.0000 KRW 698.0000 KRW
2022-10-27 706.3408 KRW 8,337,002.0155 718.0000 KRW 692.0000 KRW 720.0000 KRW 693.0000 KRW
2022-10-26 716.5159 KRW 54,156,448.1970 690.0000 KRW 686.0000 KRW 747.0000 KRW 720.0000 KRW
2022-10-25 680.2943 KRW 6,456,508.7004 680.0000 KRW 671.0000 KRW 691.0000 KRW 689.0000 KRW
2022-10-24 673.1945 KRW 7,368,412.7407 675.0000 KRW 666.0000 KRW 683.0000 KRW 680.0000 KRW
2022-10-23 667.5264 KRW 3,943,871.5454 674.0000 KRW 661.0000 KRW 676.0000 KRW 676.0000 KRW
2022-10-22 671.0503 KRW 4,138,933.9432 670.0000 KRW 665.0000 KRW 682.0000 KRW 673.0000 KRW
2022-10-21 662.2959 KRW 3,990,735.1523 674.0000 KRW 650.0000 KRW 675.0000 KRW 671.0000 KRW
2022-10-20 677.8732 KRW 6,562,442.3051 674.0000 KRW 667.0000 KRW 698.0000 KRW 672.0000 KRW
2022-10-19 691.6837 KRW 13,282,511.7896 708.0000 KRW 671.0000 KRW 724.0000 KRW 682.0000 KRW
2022-10-18 704.1279 KRW 33,074,330.8821 687.0000 KRW 676.0000 KRW 733.0000 KRW 711.0000 KRW
2022-10-17 673.6020 KRW 8,605,771.8441 678.0000 KRW 661.0000 KRW 687.0000 KRW 687.0000 KRW