Market [unlinked] / KRW
Identifier on UpBit: KRW-PUNDIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
3,902.4319 KRW |
7,197,191.9225 |
3,970.0000 KRW |
3,780.0000 KRW |
3,995.0000 KRW |
3,915.0000 KRW |
| 2021-04-30 |
3,873.6093 KRW |
11,486,052.8267 |
3,860.0000 KRW |
3,730.0000 KRW |
3,995.0000 KRW |
3,955.0000 KRW |
| 2021-04-29 |
3,836.6495 KRW |
11,251,917.0491 |
3,900.0000 KRW |
3,670.0000 KRW |
4,090.0000 KRW |
3,850.0000 KRW |
| 2021-04-28 |
3,864.4398 KRW |
17,743,864.8000 |
4,180.0000 KRW |
3,525.0000 KRW |
4,185.0000 KRW |
3,840.0000 KRW |
| 2021-04-27 |
4,061.2221 KRW |
35,385,017.1254 |
4,065.0000 KRW |
3,700.0000 KRW |
4,300.0000 KRW |
4,150.0000 KRW |
| 2021-04-26 |
3,815.6757 KRW |
79,687,965.6510 |
3,080.0000 KRW |
2,955.0000 KRW |
4,250.0000 KRW |
3,715.0000 KRW |
| 2021-04-25 |
3,132.6405 KRW |
20,873,322.8456 |
2,960.0000 KRW |
2,730.0000 KRW |
3,400.0000 KRW |
3,015.0000 KRW |
| 2021-04-24 |
3,114.6386 KRW |
13,928,565.5291 |
3,190.0000 KRW |
2,880.0000 KRW |
3,450.0000 KRW |
3,055.0000 KRW |
| 2021-04-23 |
2,740.0579 KRW |
22,898,337.7066 |
3,095.0000 KRW |
2,035.0000 KRW |
3,245.0000 KRW |
2,995.0000 KRW |
| 2021-04-22 |
3,656.7094 KRW |
14,361,658.3829 |
4,065.0000 KRW |
2,890.0000 KRW |
4,150.0000 KRW |
3,225.0000 KRW |
| 2021-04-21 |
4,378.2116 KRW |
32,706,633.9931 |
3,990.0000 KRW |
3,900.0000 KRW |
4,735.0000 KRW |
4,100.0000 KRW |
| 2021-04-20 |
3,905.3710 KRW |
20,615,974.0923 |
4,075.0000 KRW |
3,420.0000 KRW |
4,475.0000 KRW |
4,030.0000 KRW |
| 2021-04-19 |
4,429.2856 KRW |
16,095,527.5659 |
4,590.0000 KRW |
4,005.0000 KRW |
5,015.0000 KRW |
4,035.0000 KRW |
| 2021-04-18 |
4,511.9889 KRW |
14,394,142.1049 |
5,065.0000 KRW |
4,010.0000 KRW |
5,065.0000 KRW |
4,610.0000 KRW |
| 2021-04-17 |
5,009.7593 KRW |
16,828,532.9192 |
4,985.0000 KRW |
4,710.0000 KRW |
5,370.0000 KRW |
5,065.0000 KRW |
| 2021-04-16 |
5,017.9757 KRW |
13,911,605.1009 |
5,460.0000 KRW |
4,745.0000 KRW |
5,460.0000 KRW |
4,930.0000 KRW |
| 2021-04-15 |
5,315.1384 KRW |
11,550,985.2107 |
5,285.0000 KRW |
5,080.0000 KRW |
5,665.0000 KRW |
5,490.0000 KRW |
| 2021-04-14 |
5,500.4934 KRW |
16,887,186.3002 |
5,795.0000 KRW |
5,000.0000 KRW |
6,225.0000 KRW |
5,190.0000 KRW |
| 2021-04-13 |
5,812.2134 KRW |
13,895,667.4352 |
6,120.0000 KRW |
5,525.0000 KRW |
6,125.0000 KRW |
5,715.0000 KRW |
| 2021-04-12 |
6,477.2527 KRW |
63,346,685.9074 |
5,880.0000 KRW |
5,765.0000 KRW |
7,250.0000 KRW |
6,150.0000 KRW |
| 2021-04-11 |
5,750.1561 KRW |
17,882,351.8005 |
6,295.0000 KRW |
5,125.0000 KRW |
6,340.0000 KRW |
5,900.0000 KRW |
| 2021-04-10 |
6,512.1247 KRW |
24,667,627.1331 |
7,235.0000 KRW |
5,860.0000 KRW |
7,240.0000 KRW |
6,110.0000 KRW |
| 2021-04-09 |
7,351.6389 KRW |
90,603,840.6390 |
6,910.0000 KRW |
6,470.0000 KRW |
8,045.0000 KRW |
7,210.0000 KRW |
| 2021-04-08 |
6,242.2449 KRW |
81,308,824.0999 |
4,760.0000 KRW |
4,760.0000 KRW |
7,185.0000 KRW |
7,005.0000 KRW |
| 2021-04-07 |
4,644.9152 KRW |
25,698,341.3837 |
6,120.0000 KRW |
3,005.0000 KRW |
6,165.0000 KRW |
4,655.0000 KRW |
| 2021-04-06 |
6,019.1808 KRW |
14,556,138.6699 |
6,535.0000 KRW |
5,620.0000 KRW |
6,745.0000 KRW |
6,145.0000 KRW |
| 2021-04-05 |
6,880.7361 KRW |
21,367,329.6230 |
7,445.0000 KRW |
6,380.0000 KRW |
7,450.0000 KRW |
6,525.0000 KRW |
| 2021-04-04 |
7,128.8833 KRW |
22,182,177.4584 |
7,325.0000 KRW |
6,800.0000 KRW |
7,580.0000 KRW |
7,395.0000 KRW |
| 2021-04-03 |
7,226.5505 KRW |
32,791,374.5016 |
6,810.0000 KRW |
6,620.0000 KRW |
8,080.0000 KRW |
6,620.0000 KRW |
| 2021-04-02 |
6,846.5427 KRW |
42,434,774.9906 |
7,570.0000 KRW |
6,350.0000 KRW |
7,570.0000 KRW |
6,765.0000 KRW |
| 2021-04-01 |
8,262.8386 KRW |
45,622,477.4288 |
8,670.0000 KRW |
7,670.0000 KRW |
9,450.0000 KRW |
7,670.0000 KRW |