Market [unlinked] / KRW
Identifier on UpBit: KRW-PUNDIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
6,477.2527 KRW |
63,346,685.9074 |
5,880.0000 KRW |
5,765.0000 KRW |
7,250.0000 KRW |
6,150.0000 KRW |
| 2021-04-11 |
5,750.1561 KRW |
17,882,351.8005 |
6,295.0000 KRW |
5,125.0000 KRW |
6,340.0000 KRW |
5,900.0000 KRW |
| 2021-04-10 |
6,512.1247 KRW |
24,667,627.1331 |
7,235.0000 KRW |
5,860.0000 KRW |
7,240.0000 KRW |
6,110.0000 KRW |
| 2021-04-09 |
7,351.6389 KRW |
90,603,840.6390 |
6,910.0000 KRW |
6,470.0000 KRW |
8,045.0000 KRW |
7,210.0000 KRW |
| 2021-04-08 |
6,242.2449 KRW |
81,308,824.0999 |
4,760.0000 KRW |
4,760.0000 KRW |
7,185.0000 KRW |
7,005.0000 KRW |
| 2021-04-07 |
4,644.9152 KRW |
25,698,341.3837 |
6,120.0000 KRW |
3,005.0000 KRW |
6,165.0000 KRW |
4,655.0000 KRW |
| 2021-04-06 |
6,019.1808 KRW |
14,556,138.6699 |
6,535.0000 KRW |
5,620.0000 KRW |
6,745.0000 KRW |
6,145.0000 KRW |
| 2021-04-05 |
6,880.7361 KRW |
21,367,329.6230 |
7,445.0000 KRW |
6,380.0000 KRW |
7,450.0000 KRW |
6,525.0000 KRW |
| 2021-04-04 |
7,128.8833 KRW |
22,182,177.4584 |
7,325.0000 KRW |
6,800.0000 KRW |
7,580.0000 KRW |
7,395.0000 KRW |
| 2021-04-03 |
7,226.5505 KRW |
32,791,374.5016 |
6,810.0000 KRW |
6,620.0000 KRW |
8,080.0000 KRW |
6,620.0000 KRW |
| 2021-04-02 |
6,846.5427 KRW |
42,434,774.9906 |
7,570.0000 KRW |
6,350.0000 KRW |
7,570.0000 KRW |
6,765.0000 KRW |
| 2021-04-01 |
8,262.8386 KRW |
45,622,477.4288 |
8,670.0000 KRW |
7,670.0000 KRW |
9,450.0000 KRW |
7,670.0000 KRW |