Identifier on UpBit: KRW-PYTH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
771.8092 KRW |
26,507,946.2572 PYTH |
755.2000 KRW |
731.7000 KRW |
822.0000 KRW |
787.2000 KRW |
| 2024-05-04 |
762.7284 KRW |
10,533,393.3862 PYTH |
763.7000 KRW |
748.5000 KRW |
775.8000 KRW |
755.1000 KRW |
| 2024-05-03 |
744.7708 KRW |
17,331,235.1977 PYTH |
725.9000 KRW |
721.3000 KRW |
772.3000 KRW |
772.0000 KRW |
| 2024-05-02 |
722.2800 KRW |
14,914,587.8000 PYTH |
742.2000 KRW |
695.2000 KRW |
746.0000 KRW |
735.5000 KRW |
| 2024-05-01 |
712.7969 KRW |
28,834,290.5782 PYTH |
741.0000 KRW |
680.0000 KRW |
761.2000 KRW |
742.2000 KRW |
| 2024-04-30 |
755.0359 KRW |
32,343,941.8812 PYTH |
796.6000 KRW |
718.4000 KRW |
821.7000 KRW |
743.8000 KRW |
| 2024-04-29 |
794.3269 KRW |
20,868,509.6368 PYTH |
819.0000 KRW |
777.1000 KRW |
826.1000 KRW |
804.4000 KRW |
| 2024-04-28 |
846.5066 KRW |
11,817,044.4818 PYTH |
841.1000 KRW |
815.0000 KRW |
873.0000 KRW |
817.9000 KRW |
| 2024-04-27 |
824.7400 KRW |
12,826,029.9250 PYTH |
837.7000 KRW |
806.3000 KRW |
849.3000 KRW |
831.5000 KRW |
| 2024-04-26 |
852.6204 KRW |
14,169,268.5360 PYTH |
880.0000 KRW |
834.4000 KRW |
883.0000 KRW |
835.5000 KRW |
| 2024-04-25 |
877.9273 KRW |
15,416,357.1785 PYTH |
903.3000 KRW |
858.0000 KRW |
911.8000 KRW |
885.9000 KRW |
| 2024-04-24 |
945.0717 KRW |
17,144,768.7919 PYTH |
968.9000 KRW |
899.5000 KRW |
986.0000 KRW |
911.9000 KRW |
| 2024-04-23 |
984.6572 KRW |
17,190,749.6218 PYTH |
1,000.0000 KRW |
960.1000 KRW |
1,022.0000 KRW |
970.0000 KRW |
| 2024-04-22 |
1,010.0527 KRW |
34,410,655.0695 PYTH |
963.2000 KRW |
963.2000 KRW |
1,042.0000 KRW |
1,002.0000 KRW |
| 2024-04-21 |
989.8995 KRW |
22,942,560.6800 PYTH |
982.0000 KRW |
955.3000 KRW |
1,023.0000 KRW |
966.2000 KRW |
| 2024-04-20 |
943.5491 KRW |
38,963,239.8524 PYTH |
878.0000 KRW |
868.1000 KRW |
1,006.0000 KRW |
972.3000 KRW |
| 2024-04-19 |
873.4498 KRW |
26,786,032.3855 PYTH |
897.5000 KRW |
815.0000 KRW |
910.8000 KRW |
876.0000 KRW |
| 2024-04-18 |
858.8864 KRW |
22,168,266.2198 PYTH |
865.4000 KRW |
813.6000 KRW |
909.9000 KRW |
898.6000 KRW |
| 2024-04-17 |
872.1922 KRW |
21,178,980.8306 PYTH |
874.8000 KRW |
838.0000 KRW |
905.0000 KRW |
864.0000 KRW |
| 2024-04-16 |
854.8104 KRW |
18,715,558.3882 PYTH |
882.3000 KRW |
824.9000 KRW |
887.9000 KRW |
881.0000 KRW |
| 2024-04-15 |
910.8096 KRW |
26,740,563.3383 PYTH |
921.6000 KRW |
850.0000 KRW |
950.5000 KRW |
882.7000 KRW |
| 2024-04-14 |
873.2197 KRW |
31,671,538.1459 PYTH |
848.6000 KRW |
816.5000 KRW |
914.3000 KRW |
880.6000 KRW |
| 2024-04-13 |
877.3543 KRW |
51,476,265.1895 PYTH |
958.0000 KRW |
749.6000 KRW |
958.0000 KRW |
797.8000 KRW |
| 2024-04-12 |
1,011.5479 KRW |
44,974,375.5332 PYTH |
1,100.0000 KRW |
914.0000 KRW |
1,111.0000 KRW |
949.3000 KRW |
| 2024-04-11 |
1,140.4843 KRW |
27,819,530.3832 PYTH |
1,134.0000 KRW |
1,101.0000 KRW |
1,176.0000 KRW |
1,107.0000 KRW |
| 2024-04-10 |
1,093.2222 KRW |
33,621,352.4401 PYTH |
1,130.0000 KRW |
1,044.0000 KRW |
1,153.0000 KRW |
1,133.0000 KRW |
| 2024-04-09 |
1,164.0400 KRW |
28,917,369.9010 PYTH |
1,212.0000 KRW |
1,125.0000 KRW |
1,222.0000 KRW |
1,129.0000 KRW |
| 2024-04-08 |
1,205.8001 KRW |
21,236,247.4149 PYTH |
1,208.0000 KRW |
1,175.0000 KRW |
1,227.0000 KRW |
1,215.0000 KRW |
| 2024-04-07 |
1,214.9949 KRW |
11,760,750.5953 PYTH |
1,211.0000 KRW |
1,198.0000 KRW |
1,233.0000 KRW |
1,212.0000 KRW |
| 2024-04-06 |
1,195.3297 KRW |
23,443,399.1512 PYTH |
1,172.0000 KRW |
1,160.0000 KRW |
1,243.0000 KRW |
1,217.0000 KRW |
| 2024-04-05 |
1,188.4765 KRW |
41,719,532.0165 PYTH |
1,248.0000 KRW |
1,136.0000 KRW |
1,266.0000 KRW |
1,180.0000 KRW |
| 2024-04-04 |
1,246.2146 KRW |
39,162,199.7204 PYTH |
1,272.0000 KRW |
1,192.0000 KRW |
1,294.0000 KRW |
1,242.0000 KRW |
| 2024-04-03 |
1,251.9077 KRW |
53,295,173.3650 PYTH |
1,233.0000 KRW |
1,168.0000 KRW |
1,319.0000 KRW |
1,279.0000 KRW |
| 2024-04-02 |
1,266.7393 KRW |
52,178,176.2317 PYTH |
1,351.0000 KRW |
1,225.0000 KRW |
1,351.0000 KRW |
1,256.0000 KRW |
| 2024-04-01 |
1,406.7154 KRW |
82,801,079.2620 PYTH |
1,408.0000 KRW |
1,315.0000 KRW |
1,473.0000 KRW |
1,358.0000 KRW |
| 2024-03-31 |
1,373.2356 KRW |
59,296,504.2232 PYTH |
1,321.0000 KRW |
1,313.0000 KRW |
1,433.0000 KRW |
1,416.0000 KRW |
| 2024-03-30 |
1,338.7911 KRW |
57,412,727.0418 PYTH |
1,295.0000 KRW |
1,284.0000 KRW |
1,376.0000 KRW |
1,323.0000 KRW |
| 2024-03-29 |
1,279.5357 KRW |
29,285,354.2132 PYTH |
1,311.0000 KRW |
1,256.0000 KRW |
1,311.0000 KRW |
1,267.0000 KRW |
| 2024-03-28 |
1,291.0994 KRW |
32,839,761.2352 PYTH |
1,316.0000 KRW |
1,267.0000 KRW |
1,316.0000 KRW |
1,302.0000 KRW |
| 2024-03-27 |
1,329.0927 KRW |
60,794,295.2951 PYTH |
1,355.0000 KRW |
1,278.0000 KRW |
1,383.0000 KRW |
1,318.0000 KRW |
| 2024-03-26 |
1,370.2564 KRW |
67,397,819.8342 PYTH |
1,381.0000 KRW |
1,329.0000 KRW |
1,401.0000 KRW |
1,363.0000 KRW |
| 2024-03-25 |
1,359.6707 KRW |
47,098,758.5851 PYTH |
1,347.0000 KRW |
1,319.0000 KRW |
1,406.0000 KRW |
1,398.0000 KRW |
| 2024-03-24 |
1,316.8173 KRW |
28,948,023.8489 PYTH |
1,315.0000 KRW |
1,288.0000 KRW |
1,358.0000 KRW |
1,357.0000 KRW |
| 2024-03-23 |
1,326.8165 KRW |
36,876,663.0779 PYTH |
1,343.0000 KRW |
1,297.0000 KRW |
1,368.0000 KRW |
1,337.0000 KRW |
| 2024-03-22 |
1,333.8394 KRW |
70,904,288.7431 PYTH |
1,391.0000 KRW |
1,286.0000 KRW |
1,400.0000 KRW |
1,318.0000 KRW |
| 2024-03-21 |
1,475.2947 KRW |
133,239,946.1299 PYTH |
1,522.0000 KRW |
1,377.0000 KRW |
1,597.0000 KRW |
1,386.0000 KRW |
| 2024-03-20 |
1,376.6553 KRW |
176,485,666.7804 PYTH |
1,351.0000 KRW |
1,253.0000 KRW |
1,537.0000 KRW |
1,523.0000 KRW |
| 2024-03-19 |
1,354.2967 KRW |
259,784,831.6099 PYTH |
1,470.0000 KRW |
1,269.0000 KRW |
1,488.0000 KRW |
1,359.0000 KRW |
| 2024-03-18 |
1,572.9467 KRW |
204,265,927.3687 PYTH |
1,612.0000 KRW |
1,467.0000 KRW |
1,679.0000 KRW |
1,478.0000 KRW |
| 2024-03-17 |
1,464.8683 KRW |
271,990,433.0977 PYTH |
1,480.0000 KRW |
1,367.0000 KRW |
1,620.0000 KRW |
1,615.0000 KRW |