Identifier on UpBit: KRW-PYTH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
854.8104 KRW |
18,715,558.3882 PYTH |
882.3000 KRW |
824.9000 KRW |
887.9000 KRW |
881.0000 KRW |
| 2024-04-15 |
910.8096 KRW |
26,740,563.3383 PYTH |
921.6000 KRW |
850.0000 KRW |
950.5000 KRW |
882.7000 KRW |
| 2024-04-14 |
873.2197 KRW |
31,671,538.1459 PYTH |
848.6000 KRW |
816.5000 KRW |
914.3000 KRW |
880.6000 KRW |
| 2024-04-13 |
877.3543 KRW |
51,476,265.1895 PYTH |
958.0000 KRW |
749.6000 KRW |
958.0000 KRW |
797.8000 KRW |
| 2024-04-12 |
1,011.5479 KRW |
44,974,375.5332 PYTH |
1,100.0000 KRW |
914.0000 KRW |
1,111.0000 KRW |
949.3000 KRW |
| 2024-04-11 |
1,140.4843 KRW |
27,819,530.3832 PYTH |
1,134.0000 KRW |
1,101.0000 KRW |
1,176.0000 KRW |
1,107.0000 KRW |
| 2024-04-10 |
1,093.2222 KRW |
33,621,352.4401 PYTH |
1,130.0000 KRW |
1,044.0000 KRW |
1,153.0000 KRW |
1,133.0000 KRW |
| 2024-04-09 |
1,164.0400 KRW |
28,917,369.9010 PYTH |
1,212.0000 KRW |
1,125.0000 KRW |
1,222.0000 KRW |
1,129.0000 KRW |
| 2024-04-08 |
1,205.8001 KRW |
21,236,247.4149 PYTH |
1,208.0000 KRW |
1,175.0000 KRW |
1,227.0000 KRW |
1,215.0000 KRW |
| 2024-04-07 |
1,214.9949 KRW |
11,760,750.5953 PYTH |
1,211.0000 KRW |
1,198.0000 KRW |
1,233.0000 KRW |
1,212.0000 KRW |
| 2024-04-06 |
1,195.3297 KRW |
23,443,399.1512 PYTH |
1,172.0000 KRW |
1,160.0000 KRW |
1,243.0000 KRW |
1,217.0000 KRW |
| 2024-04-05 |
1,188.4765 KRW |
41,719,532.0165 PYTH |
1,248.0000 KRW |
1,136.0000 KRW |
1,266.0000 KRW |
1,180.0000 KRW |
| 2024-04-04 |
1,246.2146 KRW |
39,162,199.7204 PYTH |
1,272.0000 KRW |
1,192.0000 KRW |
1,294.0000 KRW |
1,242.0000 KRW |
| 2024-04-03 |
1,251.9077 KRW |
53,295,173.3650 PYTH |
1,233.0000 KRW |
1,168.0000 KRW |
1,319.0000 KRW |
1,279.0000 KRW |
| 2024-04-02 |
1,266.7393 KRW |
52,178,176.2317 PYTH |
1,351.0000 KRW |
1,225.0000 KRW |
1,351.0000 KRW |
1,256.0000 KRW |
| 2024-04-01 |
1,406.7154 KRW |
82,801,079.2620 PYTH |
1,408.0000 KRW |
1,315.0000 KRW |
1,473.0000 KRW |
1,358.0000 KRW |
| 2024-03-31 |
1,373.2356 KRW |
59,296,504.2232 PYTH |
1,321.0000 KRW |
1,313.0000 KRW |
1,433.0000 KRW |
1,416.0000 KRW |
| 2024-03-30 |
1,338.7911 KRW |
57,412,727.0418 PYTH |
1,295.0000 KRW |
1,284.0000 KRW |
1,376.0000 KRW |
1,323.0000 KRW |
| 2024-03-29 |
1,279.5357 KRW |
29,285,354.2132 PYTH |
1,311.0000 KRW |
1,256.0000 KRW |
1,311.0000 KRW |
1,267.0000 KRW |
| 2024-03-28 |
1,291.0994 KRW |
32,839,761.2352 PYTH |
1,316.0000 KRW |
1,267.0000 KRW |
1,316.0000 KRW |
1,302.0000 KRW |
| 2024-03-27 |
1,329.0927 KRW |
60,794,295.2951 PYTH |
1,355.0000 KRW |
1,278.0000 KRW |
1,383.0000 KRW |
1,318.0000 KRW |
| 2024-03-26 |
1,370.2564 KRW |
67,397,819.8342 PYTH |
1,381.0000 KRW |
1,329.0000 KRW |
1,401.0000 KRW |
1,363.0000 KRW |
| 2024-03-25 |
1,359.6707 KRW |
47,098,758.5851 PYTH |
1,347.0000 KRW |
1,319.0000 KRW |
1,406.0000 KRW |
1,398.0000 KRW |
| 2024-03-24 |
1,316.8173 KRW |
28,948,023.8489 PYTH |
1,315.0000 KRW |
1,288.0000 KRW |
1,358.0000 KRW |
1,357.0000 KRW |
| 2024-03-23 |
1,326.8165 KRW |
36,876,663.0779 PYTH |
1,343.0000 KRW |
1,297.0000 KRW |
1,368.0000 KRW |
1,337.0000 KRW |
| 2024-03-22 |
1,333.8394 KRW |
70,904,288.7431 PYTH |
1,391.0000 KRW |
1,286.0000 KRW |
1,400.0000 KRW |
1,318.0000 KRW |
| 2024-03-21 |
1,475.2947 KRW |
133,239,946.1299 PYTH |
1,522.0000 KRW |
1,377.0000 KRW |
1,597.0000 KRW |
1,386.0000 KRW |
| 2024-03-20 |
1,376.6553 KRW |
176,485,666.7804 PYTH |
1,351.0000 KRW |
1,253.0000 KRW |
1,537.0000 KRW |
1,523.0000 KRW |
| 2024-03-19 |
1,354.2967 KRW |
259,784,831.6099 PYTH |
1,470.0000 KRW |
1,269.0000 KRW |
1,488.0000 KRW |
1,359.0000 KRW |
| 2024-03-18 |
1,572.9467 KRW |
204,265,927.3687 PYTH |
1,612.0000 KRW |
1,467.0000 KRW |
1,679.0000 KRW |
1,478.0000 KRW |
| 2024-03-17 |
1,464.8683 KRW |
271,990,433.0977 PYTH |
1,480.0000 KRW |
1,367.0000 KRW |
1,620.0000 KRW |
1,615.0000 KRW |
| 2024-03-16 |
1,516.9228 KRW |
467,348,936.8840 PYTH |
1,406.0000 KRW |
1,365.0000 KRW |
1,670.0000 KRW |
1,440.0000 KRW |
| 2024-03-15 |
1,276.2129 KRW |
297,345,194.1413 PYTH |
1,269.0000 KRW |
1,182.0000 KRW |
1,385.0000 KRW |
1,365.0000 KRW |
| 2024-03-14 |
1,235.8712 KRW |
128,628,938.9302 PYTH |
1,290.0000 KRW |
1,160.0000 KRW |
1,328.0000 KRW |
1,271.0000 KRW |
| 2024-03-13 |
1,285.1059 KRW |
147,404,843.6425 PYTH |
1,242.0000 KRW |
1,219.0000 KRW |
1,359.0000 KRW |
1,289.0000 KRW |
| 2024-03-12 |
1,201.8780 KRW |
145,561,713.8623 PYTH |
1,188.0000 KRW |
1,154.0000 KRW |
1,256.0000 KRW |
1,238.0000 KRW |
| 2024-03-11 |
1,201.6757 KRW |
313,469,466.5686 PYTH |
1,162.0000 KRW |
1,090.0000 KRW |
1,317.0000 KRW |
1,210.0000 KRW |
| 2024-03-10 |
1,082.7001 KRW |
245,197,455.8881 PYTH |
969.8000 KRW |
953.4000 KRW |
1,221.0000 KRW |
1,154.0000 KRW |
| 2024-03-09 |
972.5951 KRW |
34,503,212.2442 PYTH |
981.2000 KRW |
950.0000 KRW |
993.7000 KRW |
956.0000 KRW |
| 2024-03-08 |
982.5021 KRW |
88,608,527.9930 PYTH |
953.2000 KRW |
940.1000 KRW |
1,027.0000 KRW |
980.6000 KRW |
| 2024-03-07 |
931.8242 KRW |
72,448,479.9273 PYTH |
884.1000 KRW |
877.2000 KRW |
971.7000 KRW |
938.7000 KRW |
| 2024-03-06 |
848.4098 KRW |
29,146,844.0168 PYTH |
858.2000 KRW |
805.1000 KRW |
888.0000 KRW |
871.0000 KRW |
| 2024-03-05 |
898.5391 KRW |
55,833,813.8786 PYTH |
915.9000 KRW |
800.0000 KRW |
955.6000 KRW |
834.8000 KRW |
| 2024-03-04 |
922.5145 KRW |
31,420,326.7581 PYTH |
947.9000 KRW |
895.0000 KRW |
960.0000 KRW |
917.2000 KRW |
| 2024-03-03 |
953.7496 KRW |
44,612,355.2668 PYTH |
959.5000 KRW |
885.4000 KRW |
1,004.0000 KRW |
948.0000 KRW |
| 2024-03-02 |
942.7475 KRW |
34,711,680.5210 PYTH |
943.9000 KRW |
918.0000 KRW |
972.5000 KRW |
949.1000 KRW |
| 2024-03-01 |
937.9968 KRW |
37,255,792.9241 PYTH |
915.4000 KRW |
911.1000 KRW |
957.9000 KRW |
944.5000 KRW |
| 2024-02-29 |
937.3504 KRW |
77,513,343.9639 PYTH |
954.0000 KRW |
905.0000 KRW |
972.9000 KRW |
917.1000 KRW |
| 2024-02-28 |
948.3003 KRW |
176,098,162.6815 PYTH |
1,009.0000 KRW |
869.0000 KRW |
1,013.0000 KRW |
950.9000 KRW |
| 2024-02-27 |
1,012.5325 KRW |
370,402,430.6972 PYTH |
697.1000 KRW |
697.1000 KRW |
1,090.0000 KRW |
982.3000 KRW |