Identifier on UpBit: KRW-PYTH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1,516.9228 KRW |
467,348,936.8840 PYTH |
1,406.0000 KRW |
1,365.0000 KRW |
1,670.0000 KRW |
1,440.0000 KRW |
| 2024-03-15 |
1,276.2129 KRW |
297,345,194.1413 PYTH |
1,269.0000 KRW |
1,182.0000 KRW |
1,385.0000 KRW |
1,365.0000 KRW |
| 2024-03-14 |
1,235.8712 KRW |
128,628,938.9302 PYTH |
1,290.0000 KRW |
1,160.0000 KRW |
1,328.0000 KRW |
1,271.0000 KRW |
| 2024-03-13 |
1,285.1059 KRW |
147,404,843.6425 PYTH |
1,242.0000 KRW |
1,219.0000 KRW |
1,359.0000 KRW |
1,289.0000 KRW |
| 2024-03-12 |
1,201.8780 KRW |
145,561,713.8623 PYTH |
1,188.0000 KRW |
1,154.0000 KRW |
1,256.0000 KRW |
1,238.0000 KRW |
| 2024-03-11 |
1,201.6757 KRW |
313,469,466.5686 PYTH |
1,162.0000 KRW |
1,090.0000 KRW |
1,317.0000 KRW |
1,210.0000 KRW |
| 2024-03-10 |
1,082.7001 KRW |
245,197,455.8881 PYTH |
969.8000 KRW |
953.4000 KRW |
1,221.0000 KRW |
1,154.0000 KRW |
| 2024-03-09 |
972.5951 KRW |
34,503,212.2442 PYTH |
981.2000 KRW |
950.0000 KRW |
993.7000 KRW |
956.0000 KRW |
| 2024-03-08 |
982.5021 KRW |
88,608,527.9930 PYTH |
953.2000 KRW |
940.1000 KRW |
1,027.0000 KRW |
980.6000 KRW |
| 2024-03-07 |
931.8242 KRW |
72,448,479.9273 PYTH |
884.1000 KRW |
877.2000 KRW |
971.7000 KRW |
938.7000 KRW |
| 2024-03-06 |
848.4098 KRW |
29,146,844.0168 PYTH |
858.2000 KRW |
805.1000 KRW |
888.0000 KRW |
871.0000 KRW |
| 2024-03-05 |
898.5391 KRW |
55,833,813.8786 PYTH |
915.9000 KRW |
800.0000 KRW |
955.6000 KRW |
834.8000 KRW |
| 2024-03-04 |
922.5145 KRW |
31,420,326.7581 PYTH |
947.9000 KRW |
895.0000 KRW |
960.0000 KRW |
917.2000 KRW |
| 2024-03-03 |
953.7496 KRW |
44,612,355.2668 PYTH |
959.5000 KRW |
885.4000 KRW |
1,004.0000 KRW |
948.0000 KRW |
| 2024-03-02 |
942.7475 KRW |
34,711,680.5210 PYTH |
943.9000 KRW |
918.0000 KRW |
972.5000 KRW |
949.1000 KRW |
| 2024-03-01 |
937.9968 KRW |
37,255,792.9241 PYTH |
915.4000 KRW |
911.1000 KRW |
957.9000 KRW |
944.5000 KRW |
| 2024-02-29 |
937.3504 KRW |
77,513,343.9639 PYTH |
954.0000 KRW |
905.0000 KRW |
972.9000 KRW |
917.1000 KRW |
| 2024-02-28 |
948.3003 KRW |
176,098,162.6815 PYTH |
1,009.0000 KRW |
869.0000 KRW |
1,013.0000 KRW |
950.9000 KRW |
| 2024-02-27 |
1,012.5325 KRW |
370,402,430.6972 PYTH |
697.1000 KRW |
697.1000 KRW |
1,090.0000 KRW |
982.3000 KRW |