Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
15.3495 KRW |
385,852,952.7329 QKC |
14.6300 KRW |
14.5300 KRW |
15.9500 KRW |
15.4300 KRW |
| 2024-12-21 |
14.8714 KRW |
188,255,633.1851 QKC |
14.9400 KRW |
14.2800 KRW |
15.3500 KRW |
14.5000 KRW |
| 2024-12-20 |
13.9662 KRW |
185,246,632.3046 QKC |
14.1200 KRW |
13.0000 KRW |
15.0800 KRW |
14.9300 KRW |
| 2024-12-19 |
14.5357 KRW |
130,152,998.0707 QKC |
14.5300 KRW |
13.7500 KRW |
15.2900 KRW |
14.1200 KRW |
| 2024-12-18 |
15.7617 KRW |
405,735,616.6765 QKC |
15.6500 KRW |
14.5700 KRW |
16.6200 KRW |
14.6100 KRW |
| 2024-12-17 |
15.9169 KRW |
113,294,497.1407 QKC |
16.3200 KRW |
15.4800 KRW |
16.3200 KRW |
15.6200 KRW |
| 2024-12-16 |
16.3301 KRW |
166,493,849.0963 QKC |
16.7500 KRW |
15.8200 KRW |
16.9000 KRW |
16.3000 KRW |
| 2024-12-15 |
16.6014 KRW |
114,013,361.9346 QKC |
16.4900 KRW |
16.1400 KRW |
17.0500 KRW |
16.4400 KRW |
| 2024-12-14 |
16.6022 KRW |
96,345,137.5276 QKC |
17.0800 KRW |
16.1600 KRW |
17.0800 KRW |
16.4800 KRW |
| 2024-12-13 |
16.7766 KRW |
252,342,059.8651 QKC |
16.9100 KRW |
16.2800 KRW |
17.2200 KRW |
17.0900 KRW |
| 2024-12-12 |
16.2674 KRW |
204,448,647.0177 QKC |
15.9500 KRW |
15.5900 KRW |
16.8100 KRW |
16.7500 KRW |
| 2024-12-11 |
15.2855 KRW |
271,022,438.2845 QKC |
15.1800 KRW |
14.1700 KRW |
16.3200 KRW |
16.0200 KRW |
| 2024-12-10 |
15.3255 KRW |
326,060,301.5653 QKC |
16.1700 KRW |
14.2700 KRW |
16.3700 KRW |
15.1800 KRW |
| 2024-12-09 |
18.2085 KRW |
669,517,293.6905 QKC |
18.7100 KRW |
16.9000 KRW |
19.3300 KRW |
17.2100 KRW |
| 2024-12-08 |
18.3298 KRW |
262,800,645.9491 QKC |
18.2400 KRW |
17.9700 KRW |
18.7800 KRW |
18.6500 KRW |
| 2024-12-07 |
18.1010 KRW |
189,121,719.9148 QKC |
18.3200 KRW |
17.7800 KRW |
18.3700 KRW |
18.2500 KRW |
| 2024-12-06 |
18.1669 KRW |
436,732,473.8023 QKC |
18.2700 KRW |
17.5200 KRW |
18.5500 KRW |
18.2600 KRW |
| 2024-12-05 |
18.3933 KRW |
554,552,236.3567 QKC |
18.8200 KRW |
17.8600 KRW |
19.2800 KRW |
18.2700 KRW |
| 2024-12-04 |
18.3857 KRW |
1,049,477,119.3303 QKC |
19.3000 KRW |
17.6700 KRW |
19.3200 KRW |
18.9400 KRW |
| 2024-12-03 |
16.5869 KRW |
1,057,294,523.0397 QKC |
17.5100 KRW |
12.0000 KRW |
18.0500 KRW |
18.0500 KRW |
| 2024-12-02 |
17.3271 KRW |
488,266,676.4550 QKC |
17.7700 KRW |
16.7800 KRW |
18.0500 KRW |
17.4000 KRW |
| 2024-12-01 |
17.6715 KRW |
310,718,885.0832 QKC |
18.0500 KRW |
17.4400 KRW |
18.0500 KRW |
17.6700 KRW |
| 2024-11-30 |
17.6441 KRW |
406,811,242.5423 QKC |
18.0600 KRW |
17.3900 KRW |
18.0700 KRW |
17.7900 KRW |
| 2024-11-29 |
17.8131 KRW |
1,071,635,819.4175 QKC |
18.1600 KRW |
17.0000 KRW |
18.7000 KRW |
17.9000 KRW |
| 2024-11-28 |
18.9229 KRW |
5,625,496,115.9636 QKC |
19.2900 KRW |
17.6900 KRW |
20.4200 KRW |
18.1300 KRW |
| 2024-11-27 |
22.0732 KRW |
19,077,388,346.8850 QKC |
16.4000 KRW |
16.4000 KRW |
24.5100 KRW |
18.7900 KRW |
| 2024-11-26 |
16.4238 KRW |
3,353,729,273.6041 QKC |
14.9400 KRW |
14.7100 KRW |
17.6300 KRW |
15.4900 KRW |
| 2024-11-25 |
14.8222 KRW |
568,564,634.0248 QKC |
14.5800 KRW |
14.0300 KRW |
15.4300 KRW |
14.7500 KRW |
| 2024-11-24 |
14.1426 KRW |
490,479,405.8761 QKC |
13.9800 KRW |
13.3900 KRW |
14.7700 KRW |
14.4700 KRW |
| 2024-11-23 |
13.7788 KRW |
565,443,286.4170 QKC |
13.6200 KRW |
13.3300 KRW |
14.2100 KRW |
13.9400 KRW |
| 2024-11-22 |
13.2684 KRW |
268,882,493.0789 QKC |
13.4000 KRW |
12.6700 KRW |
13.6800 KRW |
13.6100 KRW |
| 2024-11-21 |
13.2109 KRW |
232,526,032.3390 QKC |
13.2000 KRW |
12.8400 KRW |
13.5700 KRW |
13.4600 KRW |
| 2024-11-20 |
13.5094 KRW |
295,058,472.3554 QKC |
13.8600 KRW |
12.9700 KRW |
14.5300 KRW |
13.2200 KRW |
| 2024-11-19 |
14.0998 KRW |
1,009,727,409.6733 QKC |
13.5500 KRW |
13.3300 KRW |
14.7800 KRW |
13.6000 KRW |
| 2024-11-18 |
13.1441 KRW |
234,046,493.1959 QKC |
13.0200 KRW |
12.9000 KRW |
13.6000 KRW |
13.4900 KRW |
| 2024-11-17 |
13.2251 KRW |
253,377,366.0419 QKC |
13.7600 KRW |
12.9200 KRW |
13.7700 KRW |
12.9700 KRW |
| 2024-11-16 |
13.2095 KRW |
265,671,968.0974 QKC |
13.1000 KRW |
12.9600 KRW |
13.7700 KRW |
13.6400 KRW |
| 2024-11-15 |
12.6107 KRW |
217,950,910.3296 QKC |
12.6600 KRW |
12.2300 KRW |
12.9300 KRW |
12.9100 KRW |
| 2024-11-14 |
13.0490 KRW |
504,308,364.6446 QKC |
13.0400 KRW |
12.3900 KRW |
14.1600 KRW |
12.6100 KRW |
| 2024-11-13 |
13.1449 KRW |
413,235,296.3220 QKC |
13.8800 KRW |
12.5400 KRW |
14.0800 KRW |
12.9000 KRW |
| 2024-11-12 |
13.5084 KRW |
973,264,888.1548 QKC |
13.3900 KRW |
12.4600 KRW |
14.1500 KRW |
13.8700 KRW |
| 2024-11-11 |
12.7589 KRW |
380,303,311.1338 QKC |
12.8100 KRW |
12.3600 KRW |
13.2600 KRW |
13.2100 KRW |
| 2024-11-10 |
12.4154 KRW |
310,194,419.0949 QKC |
12.1900 KRW |
11.9700 KRW |
12.9100 KRW |
12.8400 KRW |
| 2024-11-09 |
11.9811 KRW |
191,276,897.8151 QKC |
12.2000 KRW |
11.7900 KRW |
12.2000 KRW |
12.0400 KRW |
| 2024-11-08 |
12.2415 KRW |
761,568,640.9221 QKC |
12.2900 KRW |
11.7700 KRW |
13.0000 KRW |
12.1600 KRW |
| 2024-11-07 |
12.0646 KRW |
1,780,101,607.5451 QKC |
11.5300 KRW |
11.3300 KRW |
12.6500 KRW |
12.0800 KRW |
| 2024-11-06 |
11.2084 KRW |
244,148,771.8159 QKC |
11.0700 KRW |
10.9300 KRW |
11.4000 KRW |
11.3500 KRW |
| 2024-11-05 |
11.1975 KRW |
522,224,333.9765 QKC |
10.7300 KRW |
10.7000 KRW |
11.5200 KRW |
11.0700 KRW |
| 2024-11-04 |
11.2658 KRW |
1,185,883,371.6444 QKC |
10.8000 KRW |
10.6200 KRW |
11.8400 KRW |
10.7200 KRW |
| 2024-11-03 |
10.9896 KRW |
65,710,656.7175 QKC |
11.3400 KRW |
10.5300 KRW |
11.5500 KRW |
10.8000 KRW |