Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
13.2109 KRW |
232,526,032.3390 QKC |
13.2000 KRW |
12.8400 KRW |
13.5700 KRW |
13.4600 KRW |
| 2024-11-20 |
13.5094 KRW |
295,058,472.3554 QKC |
13.8600 KRW |
12.9700 KRW |
14.5300 KRW |
13.2200 KRW |
| 2024-11-19 |
14.0998 KRW |
1,009,727,409.6733 QKC |
13.5500 KRW |
13.3300 KRW |
14.7800 KRW |
13.6000 KRW |
| 2024-11-18 |
13.1441 KRW |
234,046,493.1959 QKC |
13.0200 KRW |
12.9000 KRW |
13.6000 KRW |
13.4900 KRW |
| 2024-11-17 |
13.2251 KRW |
253,377,366.0419 QKC |
13.7600 KRW |
12.9200 KRW |
13.7700 KRW |
12.9700 KRW |
| 2024-11-16 |
13.2095 KRW |
265,671,968.0974 QKC |
13.1000 KRW |
12.9600 KRW |
13.7700 KRW |
13.6400 KRW |
| 2024-11-15 |
12.6107 KRW |
217,950,910.3296 QKC |
12.6600 KRW |
12.2300 KRW |
12.9300 KRW |
12.9100 KRW |
| 2024-11-14 |
13.0490 KRW |
504,308,364.6446 QKC |
13.0400 KRW |
12.3900 KRW |
14.1600 KRW |
12.6100 KRW |
| 2024-11-13 |
13.1449 KRW |
413,235,296.3220 QKC |
13.8800 KRW |
12.5400 KRW |
14.0800 KRW |
12.9000 KRW |
| 2024-11-12 |
13.5084 KRW |
973,264,888.1548 QKC |
13.3900 KRW |
12.4600 KRW |
14.1500 KRW |
13.8700 KRW |
| 2024-11-11 |
12.7589 KRW |
380,303,311.1338 QKC |
12.8100 KRW |
12.3600 KRW |
13.2600 KRW |
13.2100 KRW |
| 2024-11-10 |
12.4154 KRW |
310,194,419.0949 QKC |
12.1900 KRW |
11.9700 KRW |
12.9100 KRW |
12.8400 KRW |
| 2024-11-09 |
11.9811 KRW |
191,276,897.8151 QKC |
12.2000 KRW |
11.7900 KRW |
12.2000 KRW |
12.0400 KRW |
| 2024-11-08 |
12.2415 KRW |
761,568,640.9221 QKC |
12.2900 KRW |
11.7700 KRW |
13.0000 KRW |
12.1600 KRW |
| 2024-11-07 |
12.0646 KRW |
1,780,101,607.5451 QKC |
11.5300 KRW |
11.3300 KRW |
12.6500 KRW |
12.0800 KRW |
| 2024-11-06 |
11.2084 KRW |
244,148,771.8159 QKC |
11.0700 KRW |
10.9300 KRW |
11.4000 KRW |
11.3500 KRW |
| 2024-11-05 |
11.1975 KRW |
522,224,333.9765 QKC |
10.7300 KRW |
10.7000 KRW |
11.5200 KRW |
11.0700 KRW |
| 2024-11-04 |
11.2658 KRW |
1,185,883,371.6444 QKC |
10.8000 KRW |
10.6200 KRW |
11.8400 KRW |
10.7200 KRW |
| 2024-11-03 |
10.9896 KRW |
65,710,656.7175 QKC |
11.3400 KRW |
10.5300 KRW |
11.5500 KRW |
10.8000 KRW |
| 2024-11-02 |
11.4275 KRW |
38,574,383.1390 QKC |
11.4400 KRW |
11.3100 KRW |
11.6000 KRW |
11.3600 KRW |
| 2024-11-01 |
11.4936 KRW |
54,992,390.4193 QKC |
11.5000 KRW |
11.3700 KRW |
11.6700 KRW |
11.4300 KRW |
| 2024-10-31 |
11.6668 KRW |
50,139,599.2706 QKC |
11.8100 KRW |
11.4600 KRW |
11.8500 KRW |
11.5100 KRW |
| 2024-10-30 |
11.9351 KRW |
73,484,049.2545 QKC |
12.1500 KRW |
11.7300 KRW |
12.1600 KRW |
11.8200 KRW |
| 2024-10-29 |
12.0154 KRW |
123,261,144.0321 QKC |
11.8600 KRW |
11.7200 KRW |
12.3200 KRW |
12.1300 KRW |
| 2024-10-28 |
11.8965 KRW |
332,325,249.1223 QKC |
11.6600 KRW |
11.4100 KRW |
12.2100 KRW |
11.8200 KRW |
| 2024-10-27 |
11.7321 KRW |
68,170,424.6493 QKC |
11.7400 KRW |
11.5700 KRW |
11.9300 KRW |
11.7200 KRW |
| 2024-10-26 |
11.6373 KRW |
99,293,389.0424 QKC |
11.5200 KRW |
11.3000 KRW |
12.2200 KRW |
11.7500 KRW |
| 2024-10-25 |
12.0397 KRW |
281,564,704.9949 QKC |
11.9500 KRW |
11.7700 KRW |
12.3200 KRW |
12.0000 KRW |
| 2024-10-24 |
11.8709 KRW |
43,786,486.0640 QKC |
11.9000 KRW |
11.7600 KRW |
11.9800 KRW |
11.9600 KRW |
| 2024-10-23 |
11.9147 KRW |
43,070,834.3293 QKC |
12.0500 KRW |
11.8000 KRW |
12.0700 KRW |
11.9200 KRW |
| 2024-10-22 |
12.0049 KRW |
51,870,424.8126 QKC |
12.0900 KRW |
11.9300 KRW |
12.1200 KRW |
12.0300 KRW |
| 2024-10-21 |
12.1326 KRW |
74,011,737.1889 QKC |
12.2600 KRW |
12.0300 KRW |
12.2900 KRW |
12.1200 KRW |
| 2024-10-20 |
12.1490 KRW |
59,422,840.5417 QKC |
12.2500 KRW |
12.0000 KRW |
12.2800 KRW |
12.2800 KRW |
| 2024-10-19 |
12.1059 KRW |
56,942,007.3588 QKC |
12.0900 KRW |
12.0200 KRW |
12.3000 KRW |
12.2300 KRW |
| 2024-10-18 |
11.9682 KRW |
39,734,865.7117 QKC |
11.9700 KRW |
11.9000 KRW |
12.0400 KRW |
12.0400 KRW |
| 2024-10-17 |
11.9453 KRW |
65,280,010.9503 QKC |
12.0200 KRW |
11.8800 KRW |
12.0300 KRW |
11.9400 KRW |
| 2024-10-16 |
11.9870 KRW |
58,470,767.7146 QKC |
12.0900 KRW |
11.8700 KRW |
12.0900 KRW |
11.9700 KRW |
| 2024-10-15 |
12.0057 KRW |
96,709,879.0515 QKC |
12.1800 KRW |
11.8600 KRW |
12.1800 KRW |
12.0400 KRW |
| 2024-10-14 |
11.9534 KRW |
81,497,323.3310 QKC |
11.8900 KRW |
11.7400 KRW |
12.1600 KRW |
12.1300 KRW |
| 2024-10-13 |
12.0337 KRW |
60,884,328.7039 QKC |
12.1500 KRW |
11.8200 KRW |
12.1800 KRW |
11.8700 KRW |
| 2024-10-12 |
12.0911 KRW |
87,918,721.3106 QKC |
12.1500 KRW |
11.9500 KRW |
12.2300 KRW |
12.1700 KRW |
| 2024-10-11 |
11.9418 KRW |
80,809,906.0426 QKC |
11.8800 KRW |
11.7200 KRW |
12.1800 KRW |
12.1500 KRW |
| 2024-10-10 |
11.9270 KRW |
85,799,979.7963 QKC |
12.1700 KRW |
11.6300 KRW |
12.2400 KRW |
11.7900 KRW |
| 2024-10-09 |
12.5429 KRW |
261,515,896.2628 QKC |
12.5600 KRW |
12.1100 KRW |
13.0000 KRW |
12.1300 KRW |
| 2024-10-08 |
12.3828 KRW |
72,377,125.8294 QKC |
12.4600 KRW |
12.2400 KRW |
12.5100 KRW |
12.4700 KRW |
| 2024-10-07 |
12.4113 KRW |
93,048,364.7175 QKC |
12.4600 KRW |
12.2100 KRW |
12.5300 KRW |
12.4900 KRW |
| 2024-10-06 |
12.3217 KRW |
71,298,923.2188 QKC |
12.2500 KRW |
12.1600 KRW |
12.4500 KRW |
12.4000 KRW |
| 2024-10-05 |
12.1841 KRW |
114,403,077.7452 QKC |
12.1600 KRW |
11.8800 KRW |
12.6000 KRW |
12.1000 KRW |
| 2024-10-04 |
11.9365 KRW |
86,200,010.2079 QKC |
11.8100 KRW |
11.7200 KRW |
12.2000 KRW |
12.1400 KRW |
| 2024-10-03 |
11.7943 KRW |
58,109,319.5691 QKC |
11.8000 KRW |
11.6000 KRW |
11.9800 KRW |
11.7500 KRW |