Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
10.9931 KRW |
129,276,361.1060 QKC |
11.1000 KRW |
10.8000 KRW |
11.2000 KRW |
11.2000 KRW |
| 2023-09-29 |
11.2991 KRW |
907,787,098.4871 QKC |
10.9000 KRW |
10.8000 KRW |
11.8000 KRW |
11.1000 KRW |
| 2023-09-28 |
10.7599 KRW |
200,572,776.3714 QKC |
10.8000 KRW |
10.5000 KRW |
11.0000 KRW |
11.0000 KRW |
| 2023-09-27 |
10.7744 KRW |
467,763,249.4652 QKC |
10.9000 KRW |
10.5000 KRW |
11.3000 KRW |
10.8000 KRW |
| 2023-09-26 |
11.3290 KRW |
2,505,494,716.4896 QKC |
10.6000 KRW |
10.4000 KRW |
12.7000 KRW |
11.0000 KRW |
| 2023-09-25 |
10.3909 KRW |
174,930,553.1654 QKC |
10.7000 KRW |
10.2000 KRW |
10.7000 KRW |
10.6000 KRW |
| 2023-09-24 |
10.7994 KRW |
160,690,856.2476 QKC |
11.1000 KRW |
10.6000 KRW |
11.2000 KRW |
10.6000 KRW |
| 2023-09-23 |
11.1052 KRW |
226,067,876.1355 QKC |
11.0000 KRW |
10.8000 KRW |
11.6000 KRW |
11.0000 KRW |
| 2023-09-22 |
10.5935 KRW |
192,490,743.0511 QKC |
10.1000 KRW |
10.1000 KRW |
11.0000 KRW |
10.9000 KRW |
| 2023-09-21 |
10.3418 KRW |
138,538,238.1479 QKC |
10.5000 KRW |
10.1000 KRW |
10.7000 KRW |
10.2000 KRW |
| 2023-09-20 |
10.2333 KRW |
193,368,835.2150 QKC |
10.2000 KRW |
9.9900 KRW |
10.6000 KRW |
10.6000 KRW |
| 2023-09-19 |
10.1691 KRW |
108,265,205.1615 QKC |
10.3000 KRW |
10.1000 KRW |
10.3000 KRW |
10.3000 KRW |
| 2023-09-18 |
10.0455 KRW |
163,736,765.0278 QKC |
9.9600 KRW |
9.8000 KRW |
10.3000 KRW |
10.2000 KRW |
| 2023-09-17 |
9.9972 KRW |
116,282,019.0930 QKC |
10.1000 KRW |
9.8100 KRW |
10.2000 KRW |
9.8800 KRW |
| 2023-09-16 |
10.0869 KRW |
134,427,710.6358 QKC |
10.0000 KRW |
9.9900 KRW |
10.3000 KRW |
10.2000 KRW |
| 2023-09-15 |
9.9212 KRW |
120,346,392.8830 QKC |
9.8900 KRW |
9.7200 KRW |
10.1000 KRW |
10.1000 KRW |
| 2023-09-14 |
9.7602 KRW |
197,995,436.3874 QKC |
9.5700 KRW |
9.5600 KRW |
10.0000 KRW |
9.9700 KRW |
| 2023-09-13 |
9.5789 KRW |
110,409,554.6534 QKC |
9.4100 KRW |
9.4000 KRW |
9.7000 KRW |
9.6300 KRW |
| 2023-09-12 |
9.4202 KRW |
67,351,605.4541 QKC |
9.4200 KRW |
9.2500 KRW |
9.5700 KRW |
9.4700 KRW |
| 2023-09-11 |
9.5802 KRW |
102,497,709.3715 QKC |
9.8500 KRW |
9.3300 KRW |
9.8900 KRW |
9.4800 KRW |
| 2023-09-10 |
9.9126 KRW |
89,258,937.0360 QKC |
10.0000 KRW |
9.8000 KRW |
10.1000 KRW |
9.8500 KRW |
| 2023-09-09 |
10.0564 KRW |
124,125,835.2945 QKC |
9.9400 KRW |
9.9300 KRW |
10.2000 KRW |
10.0000 KRW |
| 2023-09-08 |
10.0508 KRW |
235,117,479.6959 QKC |
10.0000 KRW |
9.8700 KRW |
10.5000 KRW |
9.9500 KRW |
| 2023-09-07 |
9.9772 KRW |
43,416,882.5879 QKC |
9.9300 KRW |
9.8700 KRW |
10.1000 KRW |
10.1000 KRW |
| 2023-09-06 |
9.9280 KRW |
44,195,749.5175 QKC |
9.9300 KRW |
9.8700 KRW |
10.0000 KRW |
9.9600 KRW |
| 2023-09-05 |
9.8473 KRW |
68,618,793.0092 QKC |
9.9200 KRW |
9.7700 KRW |
9.9400 KRW |
9.9200 KRW |
| 2023-09-04 |
9.9492 KRW |
71,938,602.9190 QKC |
10.1000 KRW |
9.8000 KRW |
10.1000 KRW |
9.8900 KRW |
| 2023-09-03 |
10.0116 KRW |
76,535,032.2085 QKC |
10.0000 KRW |
9.9500 KRW |
10.1000 KRW |
10.1000 KRW |
| 2023-09-02 |
9.9286 KRW |
59,588,283.3938 QKC |
10.1000 KRW |
9.8100 KRW |
10.1000 KRW |
10.1000 KRW |
| 2023-09-01 |
10.0226 KRW |
134,357,593.0748 QKC |
10.1000 KRW |
9.9300 KRW |
10.2000 KRW |
10.0000 KRW |
| 2023-08-31 |
10.2067 KRW |
76,615,607.3419 QKC |
10.4000 KRW |
10.0000 KRW |
10.4000 KRW |
10.0000 KRW |
| 2023-08-30 |
10.3708 KRW |
114,065,578.1416 QKC |
10.5000 KRW |
10.2000 KRW |
10.5000 KRW |
10.3000 KRW |
| 2023-08-29 |
10.2647 KRW |
449,834,147.1320 QKC |
10.5000 KRW |
9.9500 KRW |
10.7000 KRW |
10.6000 KRW |
| 2023-08-28 |
10.4927 KRW |
176,104,327.8848 QKC |
10.8000 KRW |
10.3000 KRW |
10.8000 KRW |
10.6000 KRW |
| 2023-08-27 |
10.9020 KRW |
296,099,146.5106 QKC |
11.2000 KRW |
10.6000 KRW |
11.2000 KRW |
10.8000 KRW |
| 2023-08-26 |
11.4850 KRW |
720,602,337.8410 QKC |
12.1000 KRW |
11.1000 KRW |
12.1000 KRW |
11.2000 KRW |
| 2023-08-25 |
12.1477 KRW |
3,081,082,811.9880 QKC |
10.7000 KRW |
10.6000 KRW |
13.0000 KRW |
12.2000 KRW |
| 2023-08-24 |
10.6996 KRW |
28,635,351.4398 QKC |
10.7000 KRW |
10.6000 KRW |
10.8000 KRW |
10.8000 KRW |
| 2023-08-23 |
10.6471 KRW |
28,977,706.4204 QKC |
10.7000 KRW |
10.5000 KRW |
10.8000 KRW |
10.7000 KRW |
| 2023-08-22 |
10.6202 KRW |
53,762,886.1730 QKC |
10.8000 KRW |
10.4000 KRW |
10.9000 KRW |
10.6000 KRW |
| 2023-08-21 |
10.8792 KRW |
65,630,510.7573 QKC |
11.1000 KRW |
10.7000 KRW |
11.2000 KRW |
10.8000 KRW |
| 2023-08-20 |
11.0564 KRW |
55,580,675.1761 QKC |
11.1000 KRW |
10.9000 KRW |
11.2000 KRW |
11.2000 KRW |
| 2023-08-19 |
10.9150 KRW |
51,461,575.2026 QKC |
10.9000 KRW |
10.8000 KRW |
11.1000 KRW |
11.1000 KRW |
| 2023-08-18 |
10.7053 KRW |
190,441,342.1326 QKC |
10.5000 KRW |
10.3000 KRW |
11.2000 KRW |
10.8000 KRW |
| 2023-08-17 |
10.8527 KRW |
160,313,667.4344 QKC |
11.1000 KRW |
10.2000 KRW |
11.4000 KRW |
10.5000 KRW |
| 2023-08-16 |
11.4370 KRW |
166,524,234.6682 QKC |
12.0000 KRW |
11.1000 KRW |
12.0000 KRW |
11.2000 KRW |
| 2023-08-15 |
12.2552 KRW |
76,458,149.1342 QKC |
12.5000 KRW |
11.9000 KRW |
12.5000 KRW |
12.0000 KRW |
| 2023-08-14 |
12.3650 KRW |
64,665,621.2137 QKC |
12.4000 KRW |
12.2000 KRW |
12.5000 KRW |
12.5000 KRW |
| 2023-08-13 |
12.5407 KRW |
61,727,815.3595 QKC |
12.6000 KRW |
12.4000 KRW |
12.7000 KRW |
12.4000 KRW |
| 2023-08-12 |
12.6438 KRW |
60,029,249.0671 QKC |
12.8000 KRW |
12.5000 KRW |
12.8000 KRW |
12.7000 KRW |