Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
10.3708 KRW |
114,065,578.1416 QKC |
10.5000 KRW |
10.2000 KRW |
10.5000 KRW |
10.3000 KRW |
| 2023-08-29 |
10.2647 KRW |
449,834,147.1320 QKC |
10.5000 KRW |
9.9500 KRW |
10.7000 KRW |
10.6000 KRW |
| 2023-08-28 |
10.4927 KRW |
176,104,327.8848 QKC |
10.8000 KRW |
10.3000 KRW |
10.8000 KRW |
10.6000 KRW |
| 2023-08-27 |
10.9020 KRW |
296,099,146.5106 QKC |
11.2000 KRW |
10.6000 KRW |
11.2000 KRW |
10.8000 KRW |
| 2023-08-26 |
11.4850 KRW |
720,602,337.8410 QKC |
12.1000 KRW |
11.1000 KRW |
12.1000 KRW |
11.2000 KRW |
| 2023-08-25 |
12.1477 KRW |
3,081,082,811.9880 QKC |
10.7000 KRW |
10.6000 KRW |
13.0000 KRW |
12.2000 KRW |
| 2023-08-24 |
10.6996 KRW |
28,635,351.4398 QKC |
10.7000 KRW |
10.6000 KRW |
10.8000 KRW |
10.8000 KRW |
| 2023-08-23 |
10.6471 KRW |
28,977,706.4204 QKC |
10.7000 KRW |
10.5000 KRW |
10.8000 KRW |
10.7000 KRW |
| 2023-08-22 |
10.6202 KRW |
53,762,886.1730 QKC |
10.8000 KRW |
10.4000 KRW |
10.9000 KRW |
10.6000 KRW |
| 2023-08-21 |
10.8792 KRW |
65,630,510.7573 QKC |
11.1000 KRW |
10.7000 KRW |
11.2000 KRW |
10.8000 KRW |
| 2023-08-20 |
11.0564 KRW |
55,580,675.1761 QKC |
11.1000 KRW |
10.9000 KRW |
11.2000 KRW |
11.2000 KRW |
| 2023-08-19 |
10.9150 KRW |
51,461,575.2026 QKC |
10.9000 KRW |
10.8000 KRW |
11.1000 KRW |
11.1000 KRW |
| 2023-08-18 |
10.7053 KRW |
190,441,342.1326 QKC |
10.5000 KRW |
10.3000 KRW |
11.2000 KRW |
10.8000 KRW |
| 2023-08-17 |
10.8527 KRW |
160,313,667.4344 QKC |
11.1000 KRW |
10.2000 KRW |
11.4000 KRW |
10.5000 KRW |
| 2023-08-16 |
11.4370 KRW |
166,524,234.6682 QKC |
12.0000 KRW |
11.1000 KRW |
12.0000 KRW |
11.2000 KRW |
| 2023-08-15 |
12.2552 KRW |
76,458,149.1342 QKC |
12.5000 KRW |
11.9000 KRW |
12.5000 KRW |
12.0000 KRW |
| 2023-08-14 |
12.3650 KRW |
64,665,621.2137 QKC |
12.4000 KRW |
12.2000 KRW |
12.5000 KRW |
12.5000 KRW |
| 2023-08-13 |
12.5407 KRW |
61,727,815.3595 QKC |
12.6000 KRW |
12.4000 KRW |
12.7000 KRW |
12.4000 KRW |
| 2023-08-12 |
12.6438 KRW |
60,029,249.0671 QKC |
12.8000 KRW |
12.5000 KRW |
12.8000 KRW |
12.7000 KRW |
| 2023-08-11 |
12.6919 KRW |
43,242,997.8624 QKC |
12.7000 KRW |
12.6000 KRW |
12.8000 KRW |
12.7000 KRW |
| 2023-08-10 |
12.6842 KRW |
60,560,163.8611 QKC |
12.7000 KRW |
12.6000 KRW |
12.8000 KRW |
12.7000 KRW |
| 2023-08-09 |
12.8345 KRW |
65,781,622.1830 QKC |
13.0000 KRW |
12.7000 KRW |
13.0000 KRW |
12.9000 KRW |
| 2023-08-08 |
12.7591 KRW |
90,272,547.9476 QKC |
12.9000 KRW |
12.6000 KRW |
13.0000 KRW |
13.0000 KRW |
| 2023-08-07 |
12.9147 KRW |
239,435,400.0378 QKC |
12.8000 KRW |
12.5000 KRW |
13.3000 KRW |
13.0000 KRW |
| 2023-08-06 |
12.8591 KRW |
79,351,163.8389 QKC |
13.0000 KRW |
12.7000 KRW |
13.1000 KRW |
12.9000 KRW |
| 2023-08-05 |
13.0183 KRW |
98,168,293.0085 QKC |
13.3000 KRW |
12.8000 KRW |
13.3000 KRW |
13.0000 KRW |
| 2023-08-04 |
12.9518 KRW |
163,441,927.4699 QKC |
13.1000 KRW |
12.7000 KRW |
13.3000 KRW |
13.2000 KRW |
| 2023-08-03 |
12.7591 KRW |
131,925,720.2831 QKC |
12.9000 KRW |
12.5000 KRW |
13.2000 KRW |
13.1000 KRW |
| 2023-08-02 |
12.9521 KRW |
177,310,030.5779 QKC |
13.1000 KRW |
12.8000 KRW |
13.2000 KRW |
12.9000 KRW |
| 2023-08-01 |
12.5871 KRW |
208,153,318.6897 QKC |
13.0000 KRW |
12.4000 KRW |
13.1000 KRW |
13.0000 KRW |
| 2023-07-31 |
12.7350 KRW |
201,622,646.4272 QKC |
12.4000 KRW |
12.4000 KRW |
13.1000 KRW |
13.0000 KRW |
| 2023-07-30 |
12.8818 KRW |
408,369,654.9821 QKC |
13.6000 KRW |
12.2000 KRW |
13.6000 KRW |
12.4000 KRW |
| 2023-07-29 |
13.3132 KRW |
387,508,841.6995 QKC |
13.3000 KRW |
12.8000 KRW |
13.8000 KRW |
13.6000 KRW |
| 2023-07-28 |
12.9508 KRW |
684,734,733.8124 QKC |
12.2000 KRW |
12.1000 KRW |
13.4000 KRW |
13.1000 KRW |
| 2023-07-27 |
12.2592 KRW |
71,148,181.7295 QKC |
12.5000 KRW |
12.0000 KRW |
12.5000 KRW |
12.1000 KRW |
| 2023-07-26 |
12.2341 KRW |
131,420,230.3472 QKC |
12.5000 KRW |
12.0000 KRW |
12.5000 KRW |
12.4000 KRW |
| 2023-07-25 |
12.0667 KRW |
176,959,656.7035 QKC |
11.9000 KRW |
11.6000 KRW |
12.4000 KRW |
12.3000 KRW |
| 2023-07-24 |
12.1753 KRW |
252,488,013.9079 QKC |
12.7000 KRW |
11.6000 KRW |
12.8000 KRW |
11.9000 KRW |
| 2023-07-23 |
12.8356 KRW |
374,819,530.4887 QKC |
13.1000 KRW |
12.5000 KRW |
13.5000 KRW |
12.6000 KRW |
| 2023-07-22 |
12.6175 KRW |
174,455,921.9588 QKC |
12.3000 KRW |
12.3000 KRW |
13.0000 KRW |
12.7000 KRW |
| 2023-07-21 |
12.1594 KRW |
61,041,698.1601 QKC |
12.2000 KRW |
12.0000 KRW |
12.4000 KRW |
12.4000 KRW |
| 2023-07-20 |
12.2993 KRW |
131,713,313.3484 QKC |
12.2000 KRW |
12.1000 KRW |
12.6000 KRW |
12.2000 KRW |
| 2023-07-19 |
11.9499 KRW |
86,824,397.2532 QKC |
11.7000 KRW |
11.6000 KRW |
12.3000 KRW |
12.1000 KRW |
| 2023-07-18 |
11.7760 KRW |
82,974,664.0228 QKC |
11.9000 KRW |
11.6000 KRW |
12.0000 KRW |
11.7000 KRW |
| 2023-07-17 |
11.9546 KRW |
95,741,536.8812 QKC |
12.2000 KRW |
11.8000 KRW |
12.2000 KRW |
12.0000 KRW |
| 2023-07-16 |
12.2089 KRW |
126,471,501.1717 QKC |
12.5000 KRW |
12.0000 KRW |
12.5000 KRW |
12.2000 KRW |
| 2023-07-15 |
12.0662 KRW |
279,070,071.0645 QKC |
11.8000 KRW |
11.5000 KRW |
12.5000 KRW |
12.4000 KRW |
| 2023-07-14 |
11.7074 KRW |
240,463,969.4370 QKC |
11.4000 KRW |
11.3000 KRW |
12.2000 KRW |
11.9000 KRW |
| 2023-07-13 |
11.5209 KRW |
376,893,620.0172 QKC |
11.5000 KRW |
11.1000 KRW |
11.9000 KRW |
11.3000 KRW |
| 2023-07-12 |
11.6743 KRW |
182,599,389.8615 QKC |
11.6000 KRW |
11.3000 KRW |
12.0000 KRW |
11.5000 KRW |