Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
11.6743 KRW |
182,599,389.8615 QKC |
11.6000 KRW |
11.3000 KRW |
12.0000 KRW |
11.5000 KRW |
| 2023-07-11 |
11.4463 KRW |
283,379,632.4761 QKC |
11.1000 KRW |
11.0000 KRW |
11.7000 KRW |
11.6000 KRW |
| 2023-07-10 |
10.9108 KRW |
97,872,955.6253 QKC |
11.0000 KRW |
10.7000 KRW |
11.2000 KRW |
11.1000 KRW |
| 2023-07-09 |
11.1396 KRW |
75,285,307.6702 QKC |
11.0000 KRW |
10.9000 KRW |
11.3000 KRW |
11.2000 KRW |
| 2023-07-08 |
10.9893 KRW |
23,534,097.7932 QKC |
11.0000 KRW |
10.9000 KRW |
11.1000 KRW |
10.9000 KRW |
| 2023-07-07 |
11.0251 KRW |
72,793,180.3414 QKC |
11.1000 KRW |
10.9000 KRW |
11.2000 KRW |
11.1000 KRW |
| 2023-07-06 |
11.2413 KRW |
91,341,430.0940 QKC |
11.2000 KRW |
11.0000 KRW |
11.5000 KRW |
11.3000 KRW |
| 2023-07-05 |
11.4492 KRW |
202,922,781.7291 QKC |
11.5000 KRW |
11.0000 KRW |
11.8000 KRW |
11.3000 KRW |
| 2023-07-04 |
11.4449 KRW |
118,618,413.8759 QKC |
11.7000 KRW |
11.2000 KRW |
11.7000 KRW |
11.6000 KRW |
| 2023-07-03 |
11.5019 KRW |
196,877,091.2067 QKC |
11.5000 KRW |
11.3000 KRW |
11.8000 KRW |
11.6000 KRW |
| 2023-07-02 |
11.5237 KRW |
239,439,584.0213 QKC |
11.8000 KRW |
11.4000 KRW |
11.9000 KRW |
11.6000 KRW |
| 2023-07-01 |
12.9523 KRW |
2,414,450,961.4085 QKC |
11.5000 KRW |
11.5000 KRW |
14.0000 KRW |
11.8000 KRW |
| 2023-06-30 |
11.2867 KRW |
209,359,839.6686 QKC |
11.2000 KRW |
10.9000 KRW |
11.7000 KRW |
11.6000 KRW |
| 2023-06-29 |
11.1125 KRW |
88,879,204.0768 QKC |
10.9000 KRW |
10.9000 KRW |
11.3000 KRW |
11.2000 KRW |
| 2023-06-28 |
11.3024 KRW |
219,028,485.3006 QKC |
11.8000 KRW |
10.8000 KRW |
11.9000 KRW |
11.0000 KRW |
| 2023-06-27 |
11.8858 KRW |
436,124,921.3716 QKC |
11.8000 KRW |
11.3000 KRW |
12.6000 KRW |
11.7000 KRW |
| 2023-06-26 |
11.4461 KRW |
1,027,245,368.2270 QKC |
11.0000 KRW |
10.6000 KRW |
12.1000 KRW |
11.7000 KRW |
| 2023-06-25 |
11.5146 KRW |
310,232,124.7700 QKC |
11.4000 KRW |
10.9000 KRW |
12.0000 KRW |
11.0000 KRW |
| 2023-06-24 |
11.1947 KRW |
105,252,802.4017 QKC |
11.1000 KRW |
10.9000 KRW |
11.5000 KRW |
11.4000 KRW |
| 2023-06-23 |
10.8529 KRW |
141,387,067.1616 QKC |
10.6000 KRW |
10.5000 KRW |
11.1000 KRW |
11.1000 KRW |
| 2023-06-22 |
10.6150 KRW |
140,030,429.4013 QKC |
10.5000 KRW |
10.3000 KRW |
10.9000 KRW |
10.7000 KRW |
| 2023-06-21 |
10.1917 KRW |
147,185,174.1481 QKC |
9.9200 KRW |
9.8600 KRW |
10.6000 KRW |
10.4000 KRW |
| 2023-06-20 |
9.8643 KRW |
89,105,710.5003 QKC |
9.8100 KRW |
9.6900 KRW |
10.1000 KRW |
9.9600 KRW |
| 2023-06-19 |
9.7109 KRW |
73,789,107.2061 QKC |
9.8300 KRW |
9.6100 KRW |
10.0000 KRW |
9.7600 KRW |
| 2023-06-18 |
10.0251 KRW |
429,638,242.2264 QKC |
9.5800 KRW |
9.5700 KRW |
10.4000 KRW |
9.9600 KRW |
| 2023-06-17 |
9.5871 KRW |
31,330,727.7758 QKC |
9.5200 KRW |
9.4300 KRW |
9.6900 KRW |
9.6900 KRW |
| 2023-06-16 |
9.3989 KRW |
40,974,649.0277 QKC |
9.4500 KRW |
9.2200 KRW |
9.5900 KRW |
9.5400 KRW |
| 2023-06-15 |
9.3875 KRW |
173,905,749.2235 QKC |
9.3400 KRW |
9.0200 KRW |
9.7500 KRW |
9.3900 KRW |
| 2023-06-14 |
9.5336 KRW |
111,975,953.2574 QKC |
9.5800 KRW |
9.1500 KRW |
9.8900 KRW |
9.2400 KRW |
| 2023-06-13 |
9.5642 KRW |
44,215,781.7628 QKC |
9.5800 KRW |
9.4100 KRW |
9.6700 KRW |
9.5200 KRW |
| 2023-06-12 |
9.5092 KRW |
63,755,151.6815 QKC |
9.7800 KRW |
9.3000 KRW |
9.8000 KRW |
9.5700 KRW |
| 2023-06-11 |
9.6972 KRW |
62,638,731.9391 QKC |
9.6300 KRW |
9.5600 KRW |
9.8700 KRW |
9.7200 KRW |
| 2023-06-10 |
10.0524 KRW |
213,669,741.5575 QKC |
10.9000 KRW |
9.2200 KRW |
11.0000 KRW |
9.6800 KRW |
| 2023-06-09 |
11.3332 KRW |
299,076,359.4645 QKC |
10.9000 KRW |
10.7000 KRW |
11.9000 KRW |
10.9000 KRW |
| 2023-06-08 |
10.8666 KRW |
34,500,675.2045 QKC |
10.9000 KRW |
10.8000 KRW |
11.0000 KRW |
10.8000 KRW |
| 2023-06-07 |
11.0750 KRW |
114,410,550.4666 QKC |
11.4000 KRW |
10.8000 KRW |
11.4000 KRW |
10.9000 KRW |
| 2023-06-06 |
11.7744 KRW |
1,258,649,568.8779 QKC |
11.2000 KRW |
10.6000 KRW |
12.5000 KRW |
11.3000 KRW |
| 2023-06-05 |
11.4607 KRW |
100,906,103.7421 QKC |
12.2000 KRW |
11.0000 KRW |
12.2000 KRW |
11.2000 KRW |
| 2023-06-04 |
12.0223 KRW |
28,087,298.8010 QKC |
11.9000 KRW |
11.9000 KRW |
12.2000 KRW |
12.2000 KRW |
| 2023-06-03 |
12.0720 KRW |
46,120,189.0038 QKC |
12.2000 KRW |
11.9000 KRW |
12.3000 KRW |
12.0000 KRW |
| 2023-06-02 |
12.1604 KRW |
128,919,230.3880 QKC |
11.6000 KRW |
11.6000 KRW |
12.5000 KRW |
12.2000 KRW |
| 2023-06-01 |
11.6817 KRW |
30,990,138.1961 QKC |
11.9000 KRW |
11.5000 KRW |
11.9000 KRW |
11.6000 KRW |
| 2023-05-31 |
11.8779 KRW |
31,915,789.1955 QKC |
12.0000 KRW |
11.7000 KRW |
12.1000 KRW |
11.8000 KRW |
| 2023-05-30 |
12.1065 KRW |
28,304,880.2785 QKC |
12.0000 KRW |
12.0000 KRW |
12.3000 KRW |
12.1000 KRW |
| 2023-05-29 |
12.1416 KRW |
33,385,866.4821 QKC |
12.1000 KRW |
12.0000 KRW |
12.3000 KRW |
12.1000 KRW |
| 2023-05-28 |
12.0793 KRW |
27,494,365.8865 QKC |
12.0000 KRW |
11.9000 KRW |
12.2000 KRW |
12.1000 KRW |
| 2023-05-27 |
11.8792 KRW |
13,613,208.9140 QKC |
12.0000 KRW |
11.8000 KRW |
12.0000 KRW |
11.9000 KRW |
| 2023-05-26 |
11.7932 KRW |
33,328,623.8973 QKC |
11.9000 KRW |
11.6000 KRW |
12.0000 KRW |
11.9000 KRW |
| 2023-05-25 |
11.8223 KRW |
75,285,648.4452 QKC |
12.1000 KRW |
11.6000 KRW |
12.1000 KRW |
11.8000 KRW |
| 2023-05-24 |
12.1589 KRW |
99,945,027.1680 QKC |
12.5000 KRW |
11.8000 KRW |
12.6000 KRW |
12.1000 KRW |