Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
12.6919 KRW |
43,242,997.8624 QKC |
12.7000 KRW |
12.6000 KRW |
12.8000 KRW |
12.7000 KRW |
| 2023-08-10 |
12.6842 KRW |
60,560,163.8611 QKC |
12.7000 KRW |
12.6000 KRW |
12.8000 KRW |
12.7000 KRW |
| 2023-08-09 |
12.8345 KRW |
65,781,622.1830 QKC |
13.0000 KRW |
12.7000 KRW |
13.0000 KRW |
12.9000 KRW |
| 2023-08-08 |
12.7591 KRW |
90,272,547.9476 QKC |
12.9000 KRW |
12.6000 KRW |
13.0000 KRW |
13.0000 KRW |
| 2023-08-07 |
12.9147 KRW |
239,435,400.0378 QKC |
12.8000 KRW |
12.5000 KRW |
13.3000 KRW |
13.0000 KRW |
| 2023-08-06 |
12.8591 KRW |
79,351,163.8389 QKC |
13.0000 KRW |
12.7000 KRW |
13.1000 KRW |
12.9000 KRW |
| 2023-08-05 |
13.0183 KRW |
98,168,293.0085 QKC |
13.3000 KRW |
12.8000 KRW |
13.3000 KRW |
13.0000 KRW |
| 2023-08-04 |
12.9518 KRW |
163,441,927.4699 QKC |
13.1000 KRW |
12.7000 KRW |
13.3000 KRW |
13.2000 KRW |
| 2023-08-03 |
12.7591 KRW |
131,925,720.2831 QKC |
12.9000 KRW |
12.5000 KRW |
13.2000 KRW |
13.1000 KRW |
| 2023-08-02 |
12.9521 KRW |
177,310,030.5779 QKC |
13.1000 KRW |
12.8000 KRW |
13.2000 KRW |
12.9000 KRW |
| 2023-08-01 |
12.5871 KRW |
208,153,318.6897 QKC |
13.0000 KRW |
12.4000 KRW |
13.1000 KRW |
13.0000 KRW |
| 2023-07-31 |
12.7350 KRW |
201,622,646.4272 QKC |
12.4000 KRW |
12.4000 KRW |
13.1000 KRW |
13.0000 KRW |
| 2023-07-30 |
12.8818 KRW |
408,369,654.9821 QKC |
13.6000 KRW |
12.2000 KRW |
13.6000 KRW |
12.4000 KRW |
| 2023-07-29 |
13.3132 KRW |
387,508,841.6995 QKC |
13.3000 KRW |
12.8000 KRW |
13.8000 KRW |
13.6000 KRW |
| 2023-07-28 |
12.9508 KRW |
684,734,733.8124 QKC |
12.2000 KRW |
12.1000 KRW |
13.4000 KRW |
13.1000 KRW |
| 2023-07-27 |
12.2592 KRW |
71,148,181.7295 QKC |
12.5000 KRW |
12.0000 KRW |
12.5000 KRW |
12.1000 KRW |
| 2023-07-26 |
12.2341 KRW |
131,420,230.3472 QKC |
12.5000 KRW |
12.0000 KRW |
12.5000 KRW |
12.4000 KRW |
| 2023-07-25 |
12.0667 KRW |
176,959,656.7035 QKC |
11.9000 KRW |
11.6000 KRW |
12.4000 KRW |
12.3000 KRW |
| 2023-07-24 |
12.1753 KRW |
252,488,013.9079 QKC |
12.7000 KRW |
11.6000 KRW |
12.8000 KRW |
11.9000 KRW |
| 2023-07-23 |
12.8356 KRW |
374,819,530.4887 QKC |
13.1000 KRW |
12.5000 KRW |
13.5000 KRW |
12.6000 KRW |
| 2023-07-22 |
12.6175 KRW |
174,455,921.9588 QKC |
12.3000 KRW |
12.3000 KRW |
13.0000 KRW |
12.7000 KRW |
| 2023-07-21 |
12.1594 KRW |
61,041,698.1601 QKC |
12.2000 KRW |
12.0000 KRW |
12.4000 KRW |
12.4000 KRW |
| 2023-07-20 |
12.2993 KRW |
131,713,313.3484 QKC |
12.2000 KRW |
12.1000 KRW |
12.6000 KRW |
12.2000 KRW |
| 2023-07-19 |
11.9499 KRW |
86,824,397.2532 QKC |
11.7000 KRW |
11.6000 KRW |
12.3000 KRW |
12.1000 KRW |
| 2023-07-18 |
11.7760 KRW |
82,974,664.0228 QKC |
11.9000 KRW |
11.6000 KRW |
12.0000 KRW |
11.7000 KRW |
| 2023-07-17 |
11.9546 KRW |
95,741,536.8812 QKC |
12.2000 KRW |
11.8000 KRW |
12.2000 KRW |
12.0000 KRW |
| 2023-07-16 |
12.2089 KRW |
126,471,501.1717 QKC |
12.5000 KRW |
12.0000 KRW |
12.5000 KRW |
12.2000 KRW |
| 2023-07-15 |
12.0662 KRW |
279,070,071.0645 QKC |
11.8000 KRW |
11.5000 KRW |
12.5000 KRW |
12.4000 KRW |
| 2023-07-14 |
11.7074 KRW |
240,463,969.4370 QKC |
11.4000 KRW |
11.3000 KRW |
12.2000 KRW |
11.9000 KRW |
| 2023-07-13 |
11.5209 KRW |
376,893,620.0172 QKC |
11.5000 KRW |
11.1000 KRW |
11.9000 KRW |
11.3000 KRW |
| 2023-07-12 |
11.6743 KRW |
182,599,389.8615 QKC |
11.6000 KRW |
11.3000 KRW |
12.0000 KRW |
11.5000 KRW |
| 2023-07-11 |
11.4463 KRW |
283,379,632.4761 QKC |
11.1000 KRW |
11.0000 KRW |
11.7000 KRW |
11.6000 KRW |
| 2023-07-10 |
10.9108 KRW |
97,872,955.6253 QKC |
11.0000 KRW |
10.7000 KRW |
11.2000 KRW |
11.1000 KRW |
| 2023-07-09 |
11.1396 KRW |
75,285,307.6702 QKC |
11.0000 KRW |
10.9000 KRW |
11.3000 KRW |
11.2000 KRW |
| 2023-07-08 |
10.9893 KRW |
23,534,097.7932 QKC |
11.0000 KRW |
10.9000 KRW |
11.1000 KRW |
10.9000 KRW |
| 2023-07-07 |
11.0251 KRW |
72,793,180.3414 QKC |
11.1000 KRW |
10.9000 KRW |
11.2000 KRW |
11.1000 KRW |
| 2023-07-06 |
11.2413 KRW |
91,341,430.0940 QKC |
11.2000 KRW |
11.0000 KRW |
11.5000 KRW |
11.3000 KRW |
| 2023-07-05 |
11.4492 KRW |
202,922,781.7291 QKC |
11.5000 KRW |
11.0000 KRW |
11.8000 KRW |
11.3000 KRW |
| 2023-07-04 |
11.4449 KRW |
118,618,413.8759 QKC |
11.7000 KRW |
11.2000 KRW |
11.7000 KRW |
11.6000 KRW |
| 2023-07-03 |
11.5019 KRW |
196,877,091.2067 QKC |
11.5000 KRW |
11.3000 KRW |
11.8000 KRW |
11.6000 KRW |
| 2023-07-02 |
11.5237 KRW |
239,439,584.0213 QKC |
11.8000 KRW |
11.4000 KRW |
11.9000 KRW |
11.6000 KRW |
| 2023-07-01 |
12.9523 KRW |
2,414,450,961.4085 QKC |
11.5000 KRW |
11.5000 KRW |
14.0000 KRW |
11.8000 KRW |
| 2023-06-30 |
11.2867 KRW |
209,359,839.6686 QKC |
11.2000 KRW |
10.9000 KRW |
11.7000 KRW |
11.6000 KRW |
| 2023-06-29 |
11.1125 KRW |
88,879,204.0768 QKC |
10.9000 KRW |
10.9000 KRW |
11.3000 KRW |
11.2000 KRW |
| 2023-06-28 |
11.3024 KRW |
219,028,485.3006 QKC |
11.8000 KRW |
10.8000 KRW |
11.9000 KRW |
11.0000 KRW |
| 2023-06-27 |
11.8858 KRW |
436,124,921.3716 QKC |
11.8000 KRW |
11.3000 KRW |
12.6000 KRW |
11.7000 KRW |
| 2023-06-26 |
11.4461 KRW |
1,027,245,368.2270 QKC |
11.0000 KRW |
10.6000 KRW |
12.1000 KRW |
11.7000 KRW |
| 2023-06-25 |
11.5146 KRW |
310,232,124.7700 QKC |
11.4000 KRW |
10.9000 KRW |
12.0000 KRW |
11.0000 KRW |
| 2023-06-24 |
11.1947 KRW |
105,252,802.4017 QKC |
11.1000 KRW |
10.9000 KRW |
11.5000 KRW |
11.4000 KRW |
| 2023-06-23 |
10.8529 KRW |
141,387,067.1616 QKC |
10.6000 KRW |
10.5000 KRW |
11.1000 KRW |
11.1000 KRW |