Crypto exchange UpBit

Market QuarkChain (QKC) / KRW

Identifier on UpBit: KRW-QKC
Date Price Volume Open Low High Close
2023-06-22 10.6150 KRW 140,030,429.4013 QKC 10.5000 KRW 10.3000 KRW 10.9000 KRW 10.7000 KRW
2023-06-21 10.1917 KRW 147,185,174.1481 QKC 9.9200 KRW 9.8600 KRW 10.6000 KRW 10.4000 KRW
2023-06-20 9.8643 KRW 89,105,710.5003 QKC 9.8100 KRW 9.6900 KRW 10.1000 KRW 9.9600 KRW
2023-06-19 9.7109 KRW 73,789,107.2061 QKC 9.8300 KRW 9.6100 KRW 10.0000 KRW 9.7600 KRW
2023-06-18 10.0251 KRW 429,638,242.2264 QKC 9.5800 KRW 9.5700 KRW 10.4000 KRW 9.9600 KRW
2023-06-17 9.5871 KRW 31,330,727.7758 QKC 9.5200 KRW 9.4300 KRW 9.6900 KRW 9.6900 KRW
2023-06-16 9.3989 KRW 40,974,649.0277 QKC 9.4500 KRW 9.2200 KRW 9.5900 KRW 9.5400 KRW
2023-06-15 9.3875 KRW 173,905,749.2235 QKC 9.3400 KRW 9.0200 KRW 9.7500 KRW 9.3900 KRW
2023-06-14 9.5336 KRW 111,975,953.2574 QKC 9.5800 KRW 9.1500 KRW 9.8900 KRW 9.2400 KRW
2023-06-13 9.5642 KRW 44,215,781.7628 QKC 9.5800 KRW 9.4100 KRW 9.6700 KRW 9.5200 KRW
2023-06-12 9.5092 KRW 63,755,151.6815 QKC 9.7800 KRW 9.3000 KRW 9.8000 KRW 9.5700 KRW
2023-06-11 9.6972 KRW 62,638,731.9391 QKC 9.6300 KRW 9.5600 KRW 9.8700 KRW 9.7200 KRW
2023-06-10 10.0524 KRW 213,669,741.5575 QKC 10.9000 KRW 9.2200 KRW 11.0000 KRW 9.6800 KRW
2023-06-09 11.3332 KRW 299,076,359.4645 QKC 10.9000 KRW 10.7000 KRW 11.9000 KRW 10.9000 KRW
2023-06-08 10.8666 KRW 34,500,675.2045 QKC 10.9000 KRW 10.8000 KRW 11.0000 KRW 10.8000 KRW
2023-06-07 11.0750 KRW 114,410,550.4666 QKC 11.4000 KRW 10.8000 KRW 11.4000 KRW 10.9000 KRW
2023-06-06 11.7744 KRW 1,258,649,568.8779 QKC 11.2000 KRW 10.6000 KRW 12.5000 KRW 11.3000 KRW
2023-06-05 11.4607 KRW 100,906,103.7421 QKC 12.2000 KRW 11.0000 KRW 12.2000 KRW 11.2000 KRW
2023-06-04 12.0223 KRW 28,087,298.8010 QKC 11.9000 KRW 11.9000 KRW 12.2000 KRW 12.2000 KRW
2023-06-03 12.0720 KRW 46,120,189.0038 QKC 12.2000 KRW 11.9000 KRW 12.3000 KRW 12.0000 KRW
2023-06-02 12.1604 KRW 128,919,230.3880 QKC 11.6000 KRW 11.6000 KRW 12.5000 KRW 12.2000 KRW
2023-06-01 11.6817 KRW 30,990,138.1961 QKC 11.9000 KRW 11.5000 KRW 11.9000 KRW 11.6000 KRW
2023-05-31 11.8779 KRW 31,915,789.1955 QKC 12.0000 KRW 11.7000 KRW 12.1000 KRW 11.8000 KRW
2023-05-30 12.1065 KRW 28,304,880.2785 QKC 12.0000 KRW 12.0000 KRW 12.3000 KRW 12.1000 KRW
2023-05-29 12.1416 KRW 33,385,866.4821 QKC 12.1000 KRW 12.0000 KRW 12.3000 KRW 12.1000 KRW
2023-05-28 12.0793 KRW 27,494,365.8865 QKC 12.0000 KRW 11.9000 KRW 12.2000 KRW 12.1000 KRW
2023-05-27 11.8792 KRW 13,613,208.9140 QKC 12.0000 KRW 11.8000 KRW 12.0000 KRW 11.9000 KRW
2023-05-26 11.7932 KRW 33,328,623.8973 QKC 11.9000 KRW 11.6000 KRW 12.0000 KRW 11.9000 KRW
2023-05-25 11.8223 KRW 75,285,648.4452 QKC 12.1000 KRW 11.6000 KRW 12.1000 KRW 11.8000 KRW
2023-05-24 12.1589 KRW 99,945,027.1680 QKC 12.5000 KRW 11.8000 KRW 12.6000 KRW 12.1000 KRW
2023-05-23 12.5139 KRW 61,337,110.5245 QKC 12.5000 KRW 12.3000 KRW 12.7000 KRW 12.5000 KRW
2023-05-22 12.4628 KRW 55,624,585.3336 QKC 12.7000 KRW 12.2000 KRW 12.7000 KRW 12.5000 KRW
2023-05-21 12.8132 KRW 43,599,078.0899 QKC 13.0000 KRW 12.5000 KRW 13.1000 KRW 12.7000 KRW
2023-05-20 13.1042 KRW 149,658,391.0816 QKC 12.8000 KRW 12.8000 KRW 13.4000 KRW 13.0000 KRW
2023-05-19 12.8941 KRW 44,887,866.6591 QKC 12.8000 KRW 12.8000 KRW 13.0000 KRW 12.9000 KRW
2023-05-18 12.8965 KRW 41,225,430.9677 QKC 12.9000 KRW 12.8000 KRW 13.0000 KRW 12.8000 KRW
2023-05-17 12.8447 KRW 97,626,653.8218 QKC 13.1000 KRW 12.6000 KRW 13.1000 KRW 12.9000 KRW
2023-05-16 12.8835 KRW 147,667,928.3635 QKC 12.6000 KRW 12.5000 KRW 13.3000 KRW 13.1000 KRW
2023-05-15 12.6260 KRW 40,279,699.2663 QKC 12.5000 KRW 12.5000 KRW 12.8000 KRW 12.8000 KRW
2023-05-14 12.5568 KRW 21,506,057.8171 QKC 12.6000 KRW 12.4000 KRW 12.7000 KRW 12.6000 KRW
2023-05-13 12.5801 KRW 27,219,304.9565 QKC 12.7000 KRW 12.5000 KRW 12.7000 KRW 12.5000 KRW
2023-05-12 12.3585 KRW 99,639,910.7758 QKC 12.7000 KRW 12.1000 KRW 12.7000 KRW 12.7000 KRW
2023-05-11 13.0145 KRW 104,621,233.4111 QKC 13.2000 KRW 12.6000 KRW 13.4000 KRW 12.8000 KRW
2023-05-10 13.1394 KRW 62,151,550.6278 QKC 13.1000 KRW 13.0000 KRW 13.4000 KRW 13.3000 KRW
2023-05-09 13.1034 KRW 89,402,736.5425 QKC 13.1000 KRW 12.9000 KRW 13.3000 KRW 13.2000 KRW
2023-05-08 13.3449 KRW 118,776,582.5396 QKC 13.9000 KRW 12.9000 KRW 14.0000 KRW 13.1000 KRW
2023-05-07 14.0332 KRW 34,880,003.2191 QKC 14.2000 KRW 13.9000 KRW 14.2000 KRW 14.1000 KRW
2023-05-06 14.1786 KRW 55,071,450.0685 QKC 14.3000 KRW 13.9000 KRW 14.4000 KRW 14.2000 KRW
2023-05-05 14.1991 KRW 48,863,847.8913 QKC 14.2000 KRW 14.0000 KRW 14.4000 KRW 14.3000 KRW
2023-05-04 14.0946 KRW 108,291,909.2359 QKC 14.0000 KRW 13.7000 KRW 14.4000 KRW 14.3000 KRW