Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
12.5139 KRW |
61,337,110.5245 QKC |
12.5000 KRW |
12.3000 KRW |
12.7000 KRW |
12.5000 KRW |
| 2023-05-22 |
12.4628 KRW |
55,624,585.3336 QKC |
12.7000 KRW |
12.2000 KRW |
12.7000 KRW |
12.5000 KRW |
| 2023-05-21 |
12.8132 KRW |
43,599,078.0899 QKC |
13.0000 KRW |
12.5000 KRW |
13.1000 KRW |
12.7000 KRW |
| 2023-05-20 |
13.1042 KRW |
149,658,391.0816 QKC |
12.8000 KRW |
12.8000 KRW |
13.4000 KRW |
13.0000 KRW |
| 2023-05-19 |
12.8941 KRW |
44,887,866.6591 QKC |
12.8000 KRW |
12.8000 KRW |
13.0000 KRW |
12.9000 KRW |
| 2023-05-18 |
12.8965 KRW |
41,225,430.9677 QKC |
12.9000 KRW |
12.8000 KRW |
13.0000 KRW |
12.8000 KRW |
| 2023-05-17 |
12.8447 KRW |
97,626,653.8218 QKC |
13.1000 KRW |
12.6000 KRW |
13.1000 KRW |
12.9000 KRW |
| 2023-05-16 |
12.8835 KRW |
147,667,928.3635 QKC |
12.6000 KRW |
12.5000 KRW |
13.3000 KRW |
13.1000 KRW |
| 2023-05-15 |
12.6260 KRW |
40,279,699.2663 QKC |
12.5000 KRW |
12.5000 KRW |
12.8000 KRW |
12.8000 KRW |
| 2023-05-14 |
12.5568 KRW |
21,506,057.8171 QKC |
12.6000 KRW |
12.4000 KRW |
12.7000 KRW |
12.6000 KRW |
| 2023-05-13 |
12.5801 KRW |
27,219,304.9565 QKC |
12.7000 KRW |
12.5000 KRW |
12.7000 KRW |
12.5000 KRW |
| 2023-05-12 |
12.3585 KRW |
99,639,910.7758 QKC |
12.7000 KRW |
12.1000 KRW |
12.7000 KRW |
12.7000 KRW |
| 2023-05-11 |
13.0145 KRW |
104,621,233.4111 QKC |
13.2000 KRW |
12.6000 KRW |
13.4000 KRW |
12.8000 KRW |
| 2023-05-10 |
13.1394 KRW |
62,151,550.6278 QKC |
13.1000 KRW |
13.0000 KRW |
13.4000 KRW |
13.3000 KRW |
| 2023-05-09 |
13.1034 KRW |
89,402,736.5425 QKC |
13.1000 KRW |
12.9000 KRW |
13.3000 KRW |
13.2000 KRW |
| 2023-05-08 |
13.3449 KRW |
118,776,582.5396 QKC |
13.9000 KRW |
12.9000 KRW |
14.0000 KRW |
13.1000 KRW |
| 2023-05-07 |
14.0332 KRW |
34,880,003.2191 QKC |
14.2000 KRW |
13.9000 KRW |
14.2000 KRW |
14.1000 KRW |
| 2023-05-06 |
14.1786 KRW |
55,071,450.0685 QKC |
14.3000 KRW |
13.9000 KRW |
14.4000 KRW |
14.2000 KRW |
| 2023-05-05 |
14.1991 KRW |
48,863,847.8913 QKC |
14.2000 KRW |
14.0000 KRW |
14.4000 KRW |
14.3000 KRW |
| 2023-05-04 |
14.0946 KRW |
108,291,909.2359 QKC |
14.0000 KRW |
13.7000 KRW |
14.4000 KRW |
14.3000 KRW |
| 2023-05-03 |
13.8720 KRW |
91,367,671.7003 QKC |
14.2000 KRW |
13.6000 KRW |
14.2000 KRW |
14.1000 KRW |
| 2023-05-02 |
13.9773 KRW |
52,976,566.7778 QKC |
14.0000 KRW |
13.8000 KRW |
14.3000 KRW |
14.3000 KRW |
| 2023-05-01 |
14.1350 KRW |
82,388,319.9795 QKC |
14.4000 KRW |
13.9000 KRW |
14.5000 KRW |
14.0000 KRW |
| 2023-04-30 |
15.0026 KRW |
500,989,502.7167 QKC |
14.8000 KRW |
14.4000 KRW |
15.6000 KRW |
14.4000 KRW |
| 2023-04-29 |
14.5315 KRW |
107,309,294.1150 QKC |
14.4000 KRW |
14.3000 KRW |
14.8000 KRW |
14.7000 KRW |
| 2023-04-28 |
14.3586 KRW |
48,098,949.9431 QKC |
14.4000 KRW |
14.2000 KRW |
14.5000 KRW |
14.5000 KRW |
| 2023-04-27 |
14.3323 KRW |
70,394,263.2262 QKC |
14.4000 KRW |
14.2000 KRW |
14.6000 KRW |
14.5000 KRW |
| 2023-04-26 |
14.4256 KRW |
139,147,297.1056 QKC |
14.4000 KRW |
14.1000 KRW |
14.7000 KRW |
14.4000 KRW |
| 2023-04-25 |
14.0949 KRW |
108,177,756.8075 QKC |
14.1000 KRW |
13.8000 KRW |
14.5000 KRW |
14.4000 KRW |
| 2023-04-24 |
14.0549 KRW |
93,093,975.4037 QKC |
14.3000 KRW |
13.7000 KRW |
14.3000 KRW |
14.1000 KRW |
| 2023-04-23 |
14.3333 KRW |
75,410,989.3610 QKC |
14.5000 KRW |
14.1000 KRW |
14.6000 KRW |
14.1000 KRW |
| 2023-04-22 |
14.3493 KRW |
120,826,291.7314 QKC |
14.4000 KRW |
14.2000 KRW |
14.6000 KRW |
14.5000 KRW |
| 2023-04-21 |
14.6617 KRW |
202,370,920.6781 QKC |
14.8000 KRW |
14.1000 KRW |
15.0000 KRW |
14.4000 KRW |
| 2023-04-20 |
14.5961 KRW |
165,882,350.7194 QKC |
14.6000 KRW |
14.2000 KRW |
15.0000 KRW |
14.6000 KRW |
| 2023-04-19 |
14.8401 KRW |
212,520,853.5720 QKC |
15.4000 KRW |
14.4000 KRW |
15.4000 KRW |
14.4000 KRW |
| 2023-04-18 |
15.1229 KRW |
174,131,604.9122 QKC |
15.1000 KRW |
14.8000 KRW |
15.4000 KRW |
15.3000 KRW |
| 2023-04-17 |
15.0341 KRW |
181,034,740.4325 QKC |
15.4000 KRW |
14.8000 KRW |
15.4000 KRW |
15.1000 KRW |
| 2023-04-16 |
15.1922 KRW |
165,189,601.2797 QKC |
15.1000 KRW |
14.9000 KRW |
15.4000 KRW |
15.2000 KRW |
| 2023-04-15 |
15.4299 KRW |
502,896,924.4027 QKC |
15.0000 KRW |
14.9000 KRW |
16.0000 KRW |
15.0000 KRW |
| 2023-04-14 |
14.8494 KRW |
145,109,698.6671 QKC |
14.9000 KRW |
14.7000 KRW |
15.1000 KRW |
15.0000 KRW |
| 2023-04-13 |
14.7247 KRW |
86,947,363.7340 QKC |
14.8000 KRW |
14.6000 KRW |
14.9000 KRW |
14.9000 KRW |
| 2023-04-12 |
14.8049 KRW |
244,965,728.5780 QKC |
15.3000 KRW |
14.5000 KRW |
15.3000 KRW |
14.8000 KRW |
| 2023-04-11 |
15.9743 KRW |
1,595,305,342.9330 QKC |
15.1000 KRW |
15.1000 KRW |
17.0000 KRW |
15.1000 KRW |
| 2023-04-10 |
14.8235 KRW |
253,478,600.0610 QKC |
14.6000 KRW |
14.4000 KRW |
15.3000 KRW |
15.2000 KRW |
| 2023-04-09 |
14.6846 KRW |
86,484,117.0584 QKC |
14.9000 KRW |
14.4000 KRW |
15.0000 KRW |
14.8000 KRW |
| 2023-04-08 |
14.8539 KRW |
118,519,754.1893 QKC |
14.8000 KRW |
14.6000 KRW |
15.1000 KRW |
14.8000 KRW |
| 2023-04-07 |
14.8471 KRW |
152,392,321.5731 QKC |
15.3000 KRW |
14.6000 KRW |
15.3000 KRW |
14.7000 KRW |
| 2023-04-06 |
15.5875 KRW |
1,305,173,592.2767 QKC |
15.1000 KRW |
14.7000 KRW |
16.6000 KRW |
15.2000 KRW |
| 2023-04-05 |
14.6614 KRW |
201,652,248.4146 QKC |
14.5000 KRW |
14.3000 KRW |
15.2000 KRW |
15.0000 KRW |
| 2023-04-04 |
14.2344 KRW |
86,457,722.8026 QKC |
14.2000 KRW |
14.0000 KRW |
14.5000 KRW |
14.3000 KRW |