Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
13.8720 KRW |
91,367,671.7003 QKC |
14.2000 KRW |
13.6000 KRW |
14.2000 KRW |
14.1000 KRW |
| 2023-05-02 |
13.9773 KRW |
52,976,566.7778 QKC |
14.0000 KRW |
13.8000 KRW |
14.3000 KRW |
14.3000 KRW |
| 2023-05-01 |
14.1350 KRW |
82,388,319.9795 QKC |
14.4000 KRW |
13.9000 KRW |
14.5000 KRW |
14.0000 KRW |
| 2023-04-30 |
15.0026 KRW |
500,989,502.7167 QKC |
14.8000 KRW |
14.4000 KRW |
15.6000 KRW |
14.4000 KRW |
| 2023-04-29 |
14.5315 KRW |
107,309,294.1150 QKC |
14.4000 KRW |
14.3000 KRW |
14.8000 KRW |
14.7000 KRW |
| 2023-04-28 |
14.3586 KRW |
48,098,949.9431 QKC |
14.4000 KRW |
14.2000 KRW |
14.5000 KRW |
14.5000 KRW |
| 2023-04-27 |
14.3323 KRW |
70,394,263.2262 QKC |
14.4000 KRW |
14.2000 KRW |
14.6000 KRW |
14.5000 KRW |
| 2023-04-26 |
14.4256 KRW |
139,147,297.1056 QKC |
14.4000 KRW |
14.1000 KRW |
14.7000 KRW |
14.4000 KRW |
| 2023-04-25 |
14.0949 KRW |
108,177,756.8075 QKC |
14.1000 KRW |
13.8000 KRW |
14.5000 KRW |
14.4000 KRW |
| 2023-04-24 |
14.0549 KRW |
93,093,975.4037 QKC |
14.3000 KRW |
13.7000 KRW |
14.3000 KRW |
14.1000 KRW |
| 2023-04-23 |
14.3333 KRW |
75,410,989.3610 QKC |
14.5000 KRW |
14.1000 KRW |
14.6000 KRW |
14.1000 KRW |
| 2023-04-22 |
14.3493 KRW |
120,826,291.7314 QKC |
14.4000 KRW |
14.2000 KRW |
14.6000 KRW |
14.5000 KRW |
| 2023-04-21 |
14.6617 KRW |
202,370,920.6781 QKC |
14.8000 KRW |
14.1000 KRW |
15.0000 KRW |
14.4000 KRW |
| 2023-04-20 |
14.5961 KRW |
165,882,350.7194 QKC |
14.6000 KRW |
14.2000 KRW |
15.0000 KRW |
14.6000 KRW |
| 2023-04-19 |
14.8401 KRW |
212,520,853.5720 QKC |
15.4000 KRW |
14.4000 KRW |
15.4000 KRW |
14.4000 KRW |
| 2023-04-18 |
15.1229 KRW |
174,131,604.9122 QKC |
15.1000 KRW |
14.8000 KRW |
15.4000 KRW |
15.3000 KRW |
| 2023-04-17 |
15.0341 KRW |
181,034,740.4325 QKC |
15.4000 KRW |
14.8000 KRW |
15.4000 KRW |
15.1000 KRW |
| 2023-04-16 |
15.1922 KRW |
165,189,601.2797 QKC |
15.1000 KRW |
14.9000 KRW |
15.4000 KRW |
15.2000 KRW |
| 2023-04-15 |
15.4299 KRW |
502,896,924.4027 QKC |
15.0000 KRW |
14.9000 KRW |
16.0000 KRW |
15.0000 KRW |
| 2023-04-14 |
14.8494 KRW |
145,109,698.6671 QKC |
14.9000 KRW |
14.7000 KRW |
15.1000 KRW |
15.0000 KRW |
| 2023-04-13 |
14.7247 KRW |
86,947,363.7340 QKC |
14.8000 KRW |
14.6000 KRW |
14.9000 KRW |
14.9000 KRW |
| 2023-04-12 |
14.8049 KRW |
244,965,728.5780 QKC |
15.3000 KRW |
14.5000 KRW |
15.3000 KRW |
14.8000 KRW |
| 2023-04-11 |
15.9743 KRW |
1,595,305,342.9330 QKC |
15.1000 KRW |
15.1000 KRW |
17.0000 KRW |
15.1000 KRW |
| 2023-04-10 |
14.8235 KRW |
253,478,600.0610 QKC |
14.6000 KRW |
14.4000 KRW |
15.3000 KRW |
15.2000 KRW |
| 2023-04-09 |
14.6846 KRW |
86,484,117.0584 QKC |
14.9000 KRW |
14.4000 KRW |
15.0000 KRW |
14.8000 KRW |
| 2023-04-08 |
14.8539 KRW |
118,519,754.1893 QKC |
14.8000 KRW |
14.6000 KRW |
15.1000 KRW |
14.8000 KRW |
| 2023-04-07 |
14.8471 KRW |
152,392,321.5731 QKC |
15.3000 KRW |
14.6000 KRW |
15.3000 KRW |
14.7000 KRW |
| 2023-04-06 |
15.5875 KRW |
1,305,173,592.2767 QKC |
15.1000 KRW |
14.7000 KRW |
16.6000 KRW |
15.2000 KRW |
| 2023-04-05 |
14.6614 KRW |
201,652,248.4146 QKC |
14.5000 KRW |
14.3000 KRW |
15.2000 KRW |
15.0000 KRW |
| 2023-04-04 |
14.2344 KRW |
86,457,722.8026 QKC |
14.2000 KRW |
14.0000 KRW |
14.5000 KRW |
14.3000 KRW |
| 2023-04-03 |
14.1515 KRW |
94,309,210.1825 QKC |
14.4000 KRW |
13.9000 KRW |
14.5000 KRW |
14.2000 KRW |
| 2023-04-02 |
14.5569 KRW |
92,275,504.1119 QKC |
14.9000 KRW |
14.2000 KRW |
14.9000 KRW |
14.4000 KRW |
| 2023-04-01 |
14.6335 KRW |
172,943,203.1714 QKC |
14.3000 KRW |
14.2000 KRW |
14.9000 KRW |
14.9000 KRW |
| 2023-03-31 |
14.1059 KRW |
95,331,731.8439 QKC |
14.2000 KRW |
13.9000 KRW |
14.3000 KRW |
14.3000 KRW |
| 2023-03-30 |
14.2133 KRW |
163,663,790.4525 QKC |
14.5000 KRW |
13.9000 KRW |
14.6000 KRW |
14.1000 KRW |
| 2023-03-29 |
14.0724 KRW |
154,174,586.3968 QKC |
13.9000 KRW |
13.7000 KRW |
14.5000 KRW |
14.3000 KRW |
| 2023-03-28 |
13.4957 KRW |
141,284,561.5945 QKC |
13.9000 KRW |
13.0000 KRW |
13.9000 KRW |
13.7000 KRW |
| 2023-03-27 |
14.3246 KRW |
191,978,785.2189 QKC |
14.8000 KRW |
13.5000 KRW |
15.0000 KRW |
13.8000 KRW |
| 2023-03-26 |
14.7317 KRW |
108,406,544.3933 QKC |
14.9000 KRW |
14.6000 KRW |
15.0000 KRW |
14.7000 KRW |
| 2023-03-25 |
15.0657 KRW |
526,509,011.4717 QKC |
14.5000 KRW |
14.4000 KRW |
15.6000 KRW |
15.0000 KRW |
| 2023-03-24 |
14.6614 KRW |
199,341,710.2296 QKC |
14.7000 KRW |
14.4000 KRW |
15.0000 KRW |
14.5000 KRW |
| 2023-03-23 |
14.4766 KRW |
279,883,301.4686 QKC |
14.3000 KRW |
14.1000 KRW |
15.0000 KRW |
14.6000 KRW |
| 2023-03-22 |
15.1953 KRW |
999,848,080.3609 QKC |
14.6000 KRW |
14.0000 KRW |
16.0000 KRW |
14.2000 KRW |
| 2023-03-21 |
14.6334 KRW |
224,316,108.7742 QKC |
15.1000 KRW |
14.2000 KRW |
15.2000 KRW |
14.5000 KRW |
| 2023-03-20 |
15.2601 KRW |
192,353,169.6223 QKC |
15.5000 KRW |
15.0000 KRW |
15.6000 KRW |
15.4000 KRW |
| 2023-03-19 |
15.0870 KRW |
233,819,023.7613 QKC |
15.2000 KRW |
14.8000 KRW |
15.5000 KRW |
15.5000 KRW |
| 2023-03-18 |
15.5182 KRW |
286,535,064.3650 QKC |
15.9000 KRW |
15.2000 KRW |
15.9000 KRW |
15.2000 KRW |
| 2023-03-17 |
15.8637 KRW |
1,212,471,385.4201 QKC |
15.5000 KRW |
15.1000 KRW |
16.6000 KRW |
15.7000 KRW |
| 2023-03-16 |
14.9399 KRW |
1,246,813,883.4177 QKC |
14.1000 KRW |
13.4000 KRW |
15.7000 KRW |
15.5000 KRW |
| 2023-03-15 |
14.5607 KRW |
533,142,873.6429 QKC |
14.4000 KRW |
13.7000 KRW |
15.4000 KRW |
14.1000 KRW |