Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
14.1515 KRW |
94,309,210.1825 QKC |
14.4000 KRW |
13.9000 KRW |
14.5000 KRW |
14.2000 KRW |
| 2023-04-02 |
14.5569 KRW |
92,275,504.1119 QKC |
14.9000 KRW |
14.2000 KRW |
14.9000 KRW |
14.4000 KRW |
| 2023-04-01 |
14.6335 KRW |
172,943,203.1714 QKC |
14.3000 KRW |
14.2000 KRW |
14.9000 KRW |
14.9000 KRW |
| 2023-03-31 |
14.1059 KRW |
95,331,731.8439 QKC |
14.2000 KRW |
13.9000 KRW |
14.3000 KRW |
14.3000 KRW |
| 2023-03-30 |
14.2133 KRW |
163,663,790.4525 QKC |
14.5000 KRW |
13.9000 KRW |
14.6000 KRW |
14.1000 KRW |
| 2023-03-29 |
14.0724 KRW |
154,174,586.3968 QKC |
13.9000 KRW |
13.7000 KRW |
14.5000 KRW |
14.3000 KRW |
| 2023-03-28 |
13.4957 KRW |
141,284,561.5945 QKC |
13.9000 KRW |
13.0000 KRW |
13.9000 KRW |
13.7000 KRW |
| 2023-03-27 |
14.3246 KRW |
191,978,785.2189 QKC |
14.8000 KRW |
13.5000 KRW |
15.0000 KRW |
13.8000 KRW |
| 2023-03-26 |
14.7317 KRW |
108,406,544.3933 QKC |
14.9000 KRW |
14.6000 KRW |
15.0000 KRW |
14.7000 KRW |
| 2023-03-25 |
15.0657 KRW |
526,509,011.4717 QKC |
14.5000 KRW |
14.4000 KRW |
15.6000 KRW |
15.0000 KRW |
| 2023-03-24 |
14.6614 KRW |
199,341,710.2296 QKC |
14.7000 KRW |
14.4000 KRW |
15.0000 KRW |
14.5000 KRW |
| 2023-03-23 |
14.4766 KRW |
279,883,301.4686 QKC |
14.3000 KRW |
14.1000 KRW |
15.0000 KRW |
14.6000 KRW |
| 2023-03-22 |
15.1953 KRW |
999,848,080.3609 QKC |
14.6000 KRW |
14.0000 KRW |
16.0000 KRW |
14.2000 KRW |
| 2023-03-21 |
14.6334 KRW |
224,316,108.7742 QKC |
15.1000 KRW |
14.2000 KRW |
15.2000 KRW |
14.5000 KRW |
| 2023-03-20 |
15.2601 KRW |
192,353,169.6223 QKC |
15.5000 KRW |
15.0000 KRW |
15.6000 KRW |
15.4000 KRW |
| 2023-03-19 |
15.0870 KRW |
233,819,023.7613 QKC |
15.2000 KRW |
14.8000 KRW |
15.5000 KRW |
15.5000 KRW |
| 2023-03-18 |
15.5182 KRW |
286,535,064.3650 QKC |
15.9000 KRW |
15.2000 KRW |
15.9000 KRW |
15.2000 KRW |
| 2023-03-17 |
15.8637 KRW |
1,212,471,385.4201 QKC |
15.5000 KRW |
15.1000 KRW |
16.6000 KRW |
15.7000 KRW |
| 2023-03-16 |
14.9399 KRW |
1,246,813,883.4177 QKC |
14.1000 KRW |
13.4000 KRW |
15.7000 KRW |
15.5000 KRW |
| 2023-03-15 |
14.5607 KRW |
533,142,873.6429 QKC |
14.4000 KRW |
13.7000 KRW |
15.4000 KRW |
14.1000 KRW |
| 2023-03-14 |
13.8183 KRW |
415,310,359.2627 QKC |
13.6000 KRW |
13.1000 KRW |
14.6000 KRW |
14.3000 KRW |
| 2023-03-13 |
12.9371 KRW |
299,172,245.1153 QKC |
12.8000 KRW |
12.4000 KRW |
13.6000 KRW |
13.5000 KRW |
| 2023-03-12 |
12.1073 KRW |
138,620,060.0497 QKC |
12.3000 KRW |
11.7000 KRW |
12.7000 KRW |
12.7000 KRW |
| 2023-03-11 |
12.2948 KRW |
129,226,987.7361 QKC |
12.4000 KRW |
11.9000 KRW |
12.7000 KRW |
12.2000 KRW |
| 2023-03-10 |
12.2400 KRW |
410,976,874.3044 QKC |
12.1000 KRW |
11.4000 KRW |
12.9000 KRW |
12.3000 KRW |
| 2023-03-09 |
12.6397 KRW |
182,567,228.2336 QKC |
13.1000 KRW |
11.9000 KRW |
13.3000 KRW |
12.0000 KRW |
| 2023-03-08 |
13.4912 KRW |
128,626,859.4801 QKC |
13.8000 KRW |
13.0000 KRW |
14.0000 KRW |
13.2000 KRW |
| 2023-03-07 |
13.8013 KRW |
115,814,417.3270 QKC |
13.8000 KRW |
13.5000 KRW |
14.0000 KRW |
13.7000 KRW |
| 2023-03-06 |
13.7090 KRW |
82,778,854.8247 QKC |
13.9000 KRW |
13.5000 KRW |
14.0000 KRW |
13.9000 KRW |
| 2023-03-05 |
13.9422 KRW |
76,908,027.1966 QKC |
13.9000 KRW |
13.7000 KRW |
14.2000 KRW |
13.9000 KRW |
| 2023-03-04 |
14.1898 KRW |
101,218,407.4214 QKC |
14.1000 KRW |
13.8000 KRW |
14.5000 KRW |
14.0000 KRW |
| 2023-03-03 |
14.1411 KRW |
237,198,420.0523 QKC |
15.2000 KRW |
13.8000 KRW |
15.3000 KRW |
14.2000 KRW |
| 2023-03-02 |
15.2245 KRW |
207,859,072.7480 QKC |
15.7000 KRW |
14.9000 KRW |
15.7000 KRW |
15.3000 KRW |
| 2023-03-01 |
15.5306 KRW |
107,827,853.4091 QKC |
15.6000 KRW |
15.2000 KRW |
15.8000 KRW |
15.6000 KRW |
| 2023-02-28 |
15.5863 KRW |
129,147,275.0691 QKC |
16.0000 KRW |
15.4000 KRW |
16.0000 KRW |
15.5000 KRW |
| 2023-02-27 |
16.5333 KRW |
942,543,480.1015 QKC |
16.1000 KRW |
15.6000 KRW |
17.3000 KRW |
15.9000 KRW |
| 2023-02-26 |
15.6599 KRW |
129,344,617.4111 QKC |
15.7000 KRW |
15.3000 KRW |
16.1000 KRW |
16.0000 KRW |
| 2023-02-25 |
15.7339 KRW |
180,845,910.4637 QKC |
16.1000 KRW |
15.3000 KRW |
16.2000 KRW |
15.7000 KRW |
| 2023-02-24 |
15.8268 KRW |
327,583,981.2467 QKC |
15.8000 KRW |
15.5000 KRW |
16.2000 KRW |
15.8000 KRW |
| 2023-02-23 |
15.7138 KRW |
244,168,270.5825 QKC |
15.7000 KRW |
15.4000 KRW |
16.1000 KRW |
15.9000 KRW |
| 2023-02-22 |
15.3893 KRW |
375,962,440.3713 QKC |
16.0000 KRW |
15.0000 KRW |
16.0000 KRW |
15.7000 KRW |
| 2023-02-21 |
16.7702 KRW |
1,426,976,730.2271 QKC |
17.1000 KRW |
15.8000 KRW |
17.8000 KRW |
16.0000 KRW |
| 2023-02-20 |
18.6823 KRW |
9,932,944,268.1136 QKC |
15.5000 KRW |
15.2000 KRW |
21.7000 KRW |
17.0000 KRW |
| 2023-02-19 |
15.1284 KRW |
486,631,881.8243 QKC |
14.9000 KRW |
14.5000 KRW |
15.8000 KRW |
15.7000 KRW |
| 2023-02-18 |
14.6664 KRW |
240,477,626.2256 QKC |
14.9000 KRW |
14.4000 KRW |
14.9000 KRW |
14.7000 KRW |
| 2023-02-17 |
14.4428 KRW |
313,044,142.5274 QKC |
14.1000 KRW |
13.8000 KRW |
14.8000 KRW |
14.8000 KRW |
| 2023-02-16 |
14.7021 KRW |
911,070,228.6604 QKC |
14.4000 KRW |
13.9000 KRW |
15.3000 KRW |
14.2000 KRW |
| 2023-02-15 |
13.7362 KRW |
425,774,736.7543 QKC |
13.3000 KRW |
13.1000 KRW |
14.4000 KRW |
14.4000 KRW |
| 2023-02-14 |
12.8340 KRW |
164,786,400.6742 QKC |
13.0000 KRW |
12.5000 KRW |
13.4000 KRW |
13.4000 KRW |
| 2023-02-13 |
13.0272 KRW |
244,614,372.0161 QKC |
13.6000 KRW |
12.6000 KRW |
13.6000 KRW |
12.9000 KRW |