Identifier on UpBit: KRW-QKC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-15 |
14.5607 KRW |
533,142,873.6429 QKC |
14.4000 KRW |
13.7000 KRW |
15.4000 KRW |
14.1000 KRW |
2023-03-14 |
13.8183 KRW |
415,310,359.2627 QKC |
13.6000 KRW |
13.1000 KRW |
14.6000 KRW |
14.3000 KRW |
2023-03-13 |
12.9371 KRW |
299,172,245.1153 QKC |
12.8000 KRW |
12.4000 KRW |
13.6000 KRW |
13.5000 KRW |
2023-03-12 |
12.1073 KRW |
138,620,060.0497 QKC |
12.3000 KRW |
11.7000 KRW |
12.7000 KRW |
12.7000 KRW |
2023-03-11 |
12.2948 KRW |
129,226,987.7361 QKC |
12.4000 KRW |
11.9000 KRW |
12.7000 KRW |
12.2000 KRW |
2023-03-10 |
12.2400 KRW |
410,976,874.3044 QKC |
12.1000 KRW |
11.4000 KRW |
12.9000 KRW |
12.3000 KRW |
2023-03-09 |
12.6397 KRW |
182,567,228.2336 QKC |
13.1000 KRW |
11.9000 KRW |
13.3000 KRW |
12.0000 KRW |
2023-03-08 |
13.4912 KRW |
128,626,859.4801 QKC |
13.8000 KRW |
13.0000 KRW |
14.0000 KRW |
13.2000 KRW |
2023-03-07 |
13.8013 KRW |
115,814,417.3270 QKC |
13.8000 KRW |
13.5000 KRW |
14.0000 KRW |
13.7000 KRW |
2023-03-06 |
13.7090 KRW |
82,778,854.8247 QKC |
13.9000 KRW |
13.5000 KRW |
14.0000 KRW |
13.9000 KRW |
2023-03-05 |
13.9422 KRW |
76,908,027.1966 QKC |
13.9000 KRW |
13.7000 KRW |
14.2000 KRW |
13.9000 KRW |
2023-03-04 |
14.1898 KRW |
101,218,407.4214 QKC |
14.1000 KRW |
13.8000 KRW |
14.5000 KRW |
14.0000 KRW |
2023-03-03 |
14.1411 KRW |
237,198,420.0523 QKC |
15.2000 KRW |
13.8000 KRW |
15.3000 KRW |
14.2000 KRW |
2023-03-02 |
15.2245 KRW |
207,859,072.7480 QKC |
15.7000 KRW |
14.9000 KRW |
15.7000 KRW |
15.3000 KRW |
2023-03-01 |
15.5306 KRW |
107,827,853.4091 QKC |
15.6000 KRW |
15.2000 KRW |
15.8000 KRW |
15.6000 KRW |
2023-02-28 |
15.5863 KRW |
129,147,275.0691 QKC |
16.0000 KRW |
15.4000 KRW |
16.0000 KRW |
15.5000 KRW |
2023-02-27 |
16.5333 KRW |
942,543,480.1015 QKC |
16.1000 KRW |
15.6000 KRW |
17.3000 KRW |
15.9000 KRW |
2023-02-26 |
15.6599 KRW |
129,344,617.4111 QKC |
15.7000 KRW |
15.3000 KRW |
16.1000 KRW |
16.0000 KRW |
2023-02-25 |
15.7339 KRW |
180,845,910.4637 QKC |
16.1000 KRW |
15.3000 KRW |
16.2000 KRW |
15.7000 KRW |
2023-02-24 |
15.8268 KRW |
327,583,981.2467 QKC |
15.8000 KRW |
15.5000 KRW |
16.2000 KRW |
15.8000 KRW |
2023-02-23 |
15.7138 KRW |
244,168,270.5825 QKC |
15.7000 KRW |
15.4000 KRW |
16.1000 KRW |
15.9000 KRW |
2023-02-22 |
15.3893 KRW |
375,962,440.3713 QKC |
16.0000 KRW |
15.0000 KRW |
16.0000 KRW |
15.7000 KRW |
2023-02-21 |
16.7702 KRW |
1,426,976,730.2271 QKC |
17.1000 KRW |
15.8000 KRW |
17.8000 KRW |
16.0000 KRW |
2023-02-20 |
18.6823 KRW |
9,932,944,268.1136 QKC |
15.5000 KRW |
15.2000 KRW |
21.7000 KRW |
17.0000 KRW |
2023-02-19 |
15.1284 KRW |
486,631,881.8243 QKC |
14.9000 KRW |
14.5000 KRW |
15.8000 KRW |
15.7000 KRW |
2023-02-18 |
14.6664 KRW |
240,477,626.2256 QKC |
14.9000 KRW |
14.4000 KRW |
14.9000 KRW |
14.7000 KRW |
2023-02-17 |
14.4428 KRW |
313,044,142.5274 QKC |
14.1000 KRW |
13.8000 KRW |
14.8000 KRW |
14.8000 KRW |
2023-02-16 |
14.7021 KRW |
911,070,228.6604 QKC |
14.4000 KRW |
13.9000 KRW |
15.3000 KRW |
14.2000 KRW |
2023-02-15 |
13.7362 KRW |
425,774,736.7543 QKC |
13.3000 KRW |
13.1000 KRW |
14.4000 KRW |
14.4000 KRW |
2023-02-14 |
12.8340 KRW |
164,786,400.6742 QKC |
13.0000 KRW |
12.5000 KRW |
13.4000 KRW |
13.4000 KRW |
2023-02-13 |
13.0272 KRW |
244,614,372.0161 QKC |
13.6000 KRW |
12.6000 KRW |
13.6000 KRW |
12.9000 KRW |
2023-02-12 |
13.6156 KRW |
159,578,942.3334 QKC |
13.8000 KRW |
13.4000 KRW |
13.8000 KRW |
13.5000 KRW |
2023-02-11 |
13.5586 KRW |
133,794,183.8284 QKC |
13.8000 KRW |
13.4000 KRW |
13.8000 KRW |
13.7000 KRW |
2023-02-10 |
13.5509 KRW |
267,627,185.2931 QKC |
13.8000 KRW |
13.2000 KRW |
13.9000 KRW |
13.6000 KRW |
2023-02-09 |
15.1225 KRW |
2,346,785,776.7489 QKC |
15.5000 KRW |
13.6000 KRW |
17.3000 KRW |
13.8000 KRW |
2023-02-08 |
15.4127 KRW |
1,431,923,267.7831 QKC |
14.7000 KRW |
14.3000 KRW |
16.4000 KRW |
14.8000 KRW |
2023-02-07 |
14.1742 KRW |
317,188,353.3490 QKC |
14.5000 KRW |
13.8000 KRW |
14.8000 KRW |
14.8000 KRW |
2023-02-06 |
14.3433 KRW |
421,167,173.0583 QKC |
14.7000 KRW |
14.1000 KRW |
14.8000 KRW |
14.6000 KRW |
2023-02-05 |
14.5398 KRW |
1,192,789,673.0508 QKC |
14.3000 KRW |
13.6000 KRW |
15.6000 KRW |
14.2000 KRW |
2023-02-04 |
13.9446 KRW |
387,685,974.8344 QKC |
14.2000 KRW |
13.6000 KRW |
14.4000 KRW |
14.3000 KRW |
2023-02-03 |
13.9410 KRW |
1,082,992,957.2299 QKC |
13.4000 KRW |
13.2000 KRW |
14.7000 KRW |
14.1000 KRW |
2023-02-02 |
13.1619 KRW |
282,109,245.8057 QKC |
12.9000 KRW |
12.8000 KRW |
13.4000 KRW |
13.2000 KRW |
2023-02-01 |
12.3245 KRW |
300,693,728.8019 QKC |
12.6000 KRW |
11.7000 KRW |
13.1000 KRW |
13.0000 KRW |
2023-01-31 |
12.2679 KRW |
171,006,794.9343 QKC |
12.4000 KRW |
12.0000 KRW |
12.6000 KRW |
12.4000 KRW |
2023-01-30 |
12.7218 KRW |
325,806,359.7229 QKC |
13.4000 KRW |
12.1000 KRW |
13.4000 KRW |
12.3000 KRW |
2023-01-29 |
13.3275 KRW |
208,262,986.6472 QKC |
13.3000 KRW |
13.1000 KRW |
13.7000 KRW |
13.3000 KRW |
2023-01-28 |
13.3419 KRW |
188,068,977.4446 QKC |
13.6000 KRW |
13.0000 KRW |
13.7000 KRW |
13.3000 KRW |
2023-01-27 |
13.3251 KRW |
662,238,227.2856 QKC |
13.0000 KRW |
12.6000 KRW |
14.0000 KRW |
13.6000 KRW |
2023-01-26 |
12.8444 KRW |
324,391,813.4068 QKC |
13.0000 KRW |
12.7000 KRW |
13.1000 KRW |
13.0000 KRW |
2023-01-25 |
12.8042 KRW |
1,028,141,283.0199 QKC |
12.5000 KRW |
11.9000 KRW |
13.7000 KRW |
13.0000 KRW |