Crypto exchange UpBit

Market QuarkChain (QKC) / KRW

Identifier on UpBit: KRW-QKC
Date Price Volume Open Low High Close
2023-03-15 14.5607 KRW 533,142,873.6429 QKC 14.4000 KRW 13.7000 KRW 15.4000 KRW 14.1000 KRW
2023-03-14 13.8183 KRW 415,310,359.2627 QKC 13.6000 KRW 13.1000 KRW 14.6000 KRW 14.3000 KRW
2023-03-13 12.9371 KRW 299,172,245.1153 QKC 12.8000 KRW 12.4000 KRW 13.6000 KRW 13.5000 KRW
2023-03-12 12.1073 KRW 138,620,060.0497 QKC 12.3000 KRW 11.7000 KRW 12.7000 KRW 12.7000 KRW
2023-03-11 12.2948 KRW 129,226,987.7361 QKC 12.4000 KRW 11.9000 KRW 12.7000 KRW 12.2000 KRW
2023-03-10 12.2400 KRW 410,976,874.3044 QKC 12.1000 KRW 11.4000 KRW 12.9000 KRW 12.3000 KRW
2023-03-09 12.6397 KRW 182,567,228.2336 QKC 13.1000 KRW 11.9000 KRW 13.3000 KRW 12.0000 KRW
2023-03-08 13.4912 KRW 128,626,859.4801 QKC 13.8000 KRW 13.0000 KRW 14.0000 KRW 13.2000 KRW
2023-03-07 13.8013 KRW 115,814,417.3270 QKC 13.8000 KRW 13.5000 KRW 14.0000 KRW 13.7000 KRW
2023-03-06 13.7090 KRW 82,778,854.8247 QKC 13.9000 KRW 13.5000 KRW 14.0000 KRW 13.9000 KRW
2023-03-05 13.9422 KRW 76,908,027.1966 QKC 13.9000 KRW 13.7000 KRW 14.2000 KRW 13.9000 KRW
2023-03-04 14.1898 KRW 101,218,407.4214 QKC 14.1000 KRW 13.8000 KRW 14.5000 KRW 14.0000 KRW
2023-03-03 14.1411 KRW 237,198,420.0523 QKC 15.2000 KRW 13.8000 KRW 15.3000 KRW 14.2000 KRW
2023-03-02 15.2245 KRW 207,859,072.7480 QKC 15.7000 KRW 14.9000 KRW 15.7000 KRW 15.3000 KRW
2023-03-01 15.5306 KRW 107,827,853.4091 QKC 15.6000 KRW 15.2000 KRW 15.8000 KRW 15.6000 KRW
2023-02-28 15.5863 KRW 129,147,275.0691 QKC 16.0000 KRW 15.4000 KRW 16.0000 KRW 15.5000 KRW
2023-02-27 16.5333 KRW 942,543,480.1015 QKC 16.1000 KRW 15.6000 KRW 17.3000 KRW 15.9000 KRW
2023-02-26 15.6599 KRW 129,344,617.4111 QKC 15.7000 KRW 15.3000 KRW 16.1000 KRW 16.0000 KRW
2023-02-25 15.7339 KRW 180,845,910.4637 QKC 16.1000 KRW 15.3000 KRW 16.2000 KRW 15.7000 KRW
2023-02-24 15.8268 KRW 327,583,981.2467 QKC 15.8000 KRW 15.5000 KRW 16.2000 KRW 15.8000 KRW
2023-02-23 15.7138 KRW 244,168,270.5825 QKC 15.7000 KRW 15.4000 KRW 16.1000 KRW 15.9000 KRW
2023-02-22 15.3893 KRW 375,962,440.3713 QKC 16.0000 KRW 15.0000 KRW 16.0000 KRW 15.7000 KRW
2023-02-21 16.7702 KRW 1,426,976,730.2271 QKC 17.1000 KRW 15.8000 KRW 17.8000 KRW 16.0000 KRW
2023-02-20 18.6823 KRW 9,932,944,268.1136 QKC 15.5000 KRW 15.2000 KRW 21.7000 KRW 17.0000 KRW
2023-02-19 15.1284 KRW 486,631,881.8243 QKC 14.9000 KRW 14.5000 KRW 15.8000 KRW 15.7000 KRW
2023-02-18 14.6664 KRW 240,477,626.2256 QKC 14.9000 KRW 14.4000 KRW 14.9000 KRW 14.7000 KRW
2023-02-17 14.4428 KRW 313,044,142.5274 QKC 14.1000 KRW 13.8000 KRW 14.8000 KRW 14.8000 KRW
2023-02-16 14.7021 KRW 911,070,228.6604 QKC 14.4000 KRW 13.9000 KRW 15.3000 KRW 14.2000 KRW
2023-02-15 13.7362 KRW 425,774,736.7543 QKC 13.3000 KRW 13.1000 KRW 14.4000 KRW 14.4000 KRW
2023-02-14 12.8340 KRW 164,786,400.6742 QKC 13.0000 KRW 12.5000 KRW 13.4000 KRW 13.4000 KRW
2023-02-13 13.0272 KRW 244,614,372.0161 QKC 13.6000 KRW 12.6000 KRW 13.6000 KRW 12.9000 KRW
2023-02-12 13.6156 KRW 159,578,942.3334 QKC 13.8000 KRW 13.4000 KRW 13.8000 KRW 13.5000 KRW
2023-02-11 13.5586 KRW 133,794,183.8284 QKC 13.8000 KRW 13.4000 KRW 13.8000 KRW 13.7000 KRW
2023-02-10 13.5509 KRW 267,627,185.2931 QKC 13.8000 KRW 13.2000 KRW 13.9000 KRW 13.6000 KRW
2023-02-09 15.1225 KRW 2,346,785,776.7489 QKC 15.5000 KRW 13.6000 KRW 17.3000 KRW 13.8000 KRW
2023-02-08 15.4127 KRW 1,431,923,267.7831 QKC 14.7000 KRW 14.3000 KRW 16.4000 KRW 14.8000 KRW
2023-02-07 14.1742 KRW 317,188,353.3490 QKC 14.5000 KRW 13.8000 KRW 14.8000 KRW 14.8000 KRW
2023-02-06 14.3433 KRW 421,167,173.0583 QKC 14.7000 KRW 14.1000 KRW 14.8000 KRW 14.6000 KRW
2023-02-05 14.5398 KRW 1,192,789,673.0508 QKC 14.3000 KRW 13.6000 KRW 15.6000 KRW 14.2000 KRW
2023-02-04 13.9446 KRW 387,685,974.8344 QKC 14.2000 KRW 13.6000 KRW 14.4000 KRW 14.3000 KRW
2023-02-03 13.9410 KRW 1,082,992,957.2299 QKC 13.4000 KRW 13.2000 KRW 14.7000 KRW 14.1000 KRW
2023-02-02 13.1619 KRW 282,109,245.8057 QKC 12.9000 KRW 12.8000 KRW 13.4000 KRW 13.2000 KRW
2023-02-01 12.3245 KRW 300,693,728.8019 QKC 12.6000 KRW 11.7000 KRW 13.1000 KRW 13.0000 KRW
2023-01-31 12.2679 KRW 171,006,794.9343 QKC 12.4000 KRW 12.0000 KRW 12.6000 KRW 12.4000 KRW
2023-01-30 12.7218 KRW 325,806,359.7229 QKC 13.4000 KRW 12.1000 KRW 13.4000 KRW 12.3000 KRW
2023-01-29 13.3275 KRW 208,262,986.6472 QKC 13.3000 KRW 13.1000 KRW 13.7000 KRW 13.3000 KRW
2023-01-28 13.3419 KRW 188,068,977.4446 QKC 13.6000 KRW 13.0000 KRW 13.7000 KRW 13.3000 KRW
2023-01-27 13.3251 KRW 662,238,227.2856 QKC 13.0000 KRW 12.6000 KRW 14.0000 KRW 13.6000 KRW
2023-01-26 12.8444 KRW 324,391,813.4068 QKC 13.0000 KRW 12.7000 KRW 13.1000 KRW 13.0000 KRW
2023-01-25 12.8042 KRW 1,028,141,283.0199 QKC 12.5000 KRW 11.9000 KRW 13.7000 KRW 13.0000 KRW