Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
13.6156 KRW |
159,578,942.3334 QKC |
13.8000 KRW |
13.4000 KRW |
13.8000 KRW |
13.5000 KRW |
| 2023-02-11 |
13.5586 KRW |
133,794,183.8284 QKC |
13.8000 KRW |
13.4000 KRW |
13.8000 KRW |
13.7000 KRW |
| 2023-02-10 |
13.5509 KRW |
267,627,185.2931 QKC |
13.8000 KRW |
13.2000 KRW |
13.9000 KRW |
13.6000 KRW |
| 2023-02-09 |
15.1225 KRW |
2,346,785,776.7489 QKC |
15.5000 KRW |
13.6000 KRW |
17.3000 KRW |
13.8000 KRW |
| 2023-02-08 |
15.4127 KRW |
1,431,923,267.7831 QKC |
14.7000 KRW |
14.3000 KRW |
16.4000 KRW |
14.8000 KRW |
| 2023-02-07 |
14.1742 KRW |
317,188,353.3490 QKC |
14.5000 KRW |
13.8000 KRW |
14.8000 KRW |
14.8000 KRW |
| 2023-02-06 |
14.3433 KRW |
421,167,173.0583 QKC |
14.7000 KRW |
14.1000 KRW |
14.8000 KRW |
14.6000 KRW |
| 2023-02-05 |
14.5398 KRW |
1,192,789,673.0508 QKC |
14.3000 KRW |
13.6000 KRW |
15.6000 KRW |
14.2000 KRW |
| 2023-02-04 |
13.9446 KRW |
387,685,974.8344 QKC |
14.2000 KRW |
13.6000 KRW |
14.4000 KRW |
14.3000 KRW |
| 2023-02-03 |
13.9410 KRW |
1,082,992,957.2299 QKC |
13.4000 KRW |
13.2000 KRW |
14.7000 KRW |
14.1000 KRW |
| 2023-02-02 |
13.1619 KRW |
282,109,245.8057 QKC |
12.9000 KRW |
12.8000 KRW |
13.4000 KRW |
13.2000 KRW |
| 2023-02-01 |
12.3245 KRW |
300,693,728.8019 QKC |
12.6000 KRW |
11.7000 KRW |
13.1000 KRW |
13.0000 KRW |
| 2023-01-31 |
12.2679 KRW |
171,006,794.9343 QKC |
12.4000 KRW |
12.0000 KRW |
12.6000 KRW |
12.4000 KRW |
| 2023-01-30 |
12.7218 KRW |
325,806,359.7229 QKC |
13.4000 KRW |
12.1000 KRW |
13.4000 KRW |
12.3000 KRW |
| 2023-01-29 |
13.3275 KRW |
208,262,986.6472 QKC |
13.3000 KRW |
13.1000 KRW |
13.7000 KRW |
13.3000 KRW |
| 2023-01-28 |
13.3419 KRW |
188,068,977.4446 QKC |
13.6000 KRW |
13.0000 KRW |
13.7000 KRW |
13.3000 KRW |
| 2023-01-27 |
13.3251 KRW |
662,238,227.2856 QKC |
13.0000 KRW |
12.6000 KRW |
14.0000 KRW |
13.6000 KRW |
| 2023-01-26 |
12.8444 KRW |
324,391,813.4068 QKC |
13.0000 KRW |
12.7000 KRW |
13.1000 KRW |
13.0000 KRW |
| 2023-01-25 |
12.8042 KRW |
1,028,141,283.0199 QKC |
12.5000 KRW |
11.9000 KRW |
13.7000 KRW |
13.0000 KRW |
| 2023-01-24 |
13.1633 KRW |
789,048,963.3507 QKC |
13.0000 KRW |
11.9000 KRW |
13.9000 KRW |
12.4000 KRW |
| 2023-01-23 |
12.7821 KRW |
181,837,753.2459 QKC |
12.9000 KRW |
12.6000 KRW |
13.0000 KRW |
12.9000 KRW |
| 2023-01-22 |
12.8249 KRW |
170,907,110.8215 QKC |
13.0000 KRW |
12.7000 KRW |
13.0000 KRW |
12.9000 KRW |
| 2023-01-21 |
12.7033 KRW |
289,155,739.7371 QKC |
12.7000 KRW |
12.4000 KRW |
13.1000 KRW |
12.8000 KRW |
| 2023-01-20 |
12.0468 KRW |
205,288,563.1857 QKC |
12.0000 KRW |
11.7000 KRW |
12.7000 KRW |
12.7000 KRW |
| 2023-01-19 |
11.7802 KRW |
293,850,653.2931 QKC |
11.6000 KRW |
11.5000 KRW |
12.1000 KRW |
11.9000 KRW |
| 2023-01-18 |
11.9787 KRW |
340,918,325.6359 QKC |
12.3000 KRW |
11.4000 KRW |
12.5000 KRW |
11.5000 KRW |
| 2023-01-17 |
12.0028 KRW |
307,483,129.4465 QKC |
11.9000 KRW |
11.6000 KRW |
12.4000 KRW |
12.3000 KRW |
| 2023-01-16 |
11.6396 KRW |
256,107,738.4489 QKC |
11.8000 KRW |
11.4000 KRW |
11.9000 KRW |
11.7000 KRW |
| 2023-01-15 |
11.6909 KRW |
790,769,635.8197 QKC |
11.4000 KRW |
11.1000 KRW |
12.4000 KRW |
11.8000 KRW |
| 2023-01-14 |
11.2792 KRW |
340,883,001.1651 QKC |
11.1000 KRW |
10.8000 KRW |
11.7000 KRW |
11.3000 KRW |
| 2023-01-13 |
10.6957 KRW |
149,307,495.0501 QKC |
10.6000 KRW |
10.4000 KRW |
11.1000 KRW |
11.0000 KRW |
| 2023-01-12 |
10.4306 KRW |
128,383,745.6018 QKC |
10.4000 KRW |
10.3000 KRW |
10.7000 KRW |
10.5000 KRW |
| 2023-01-11 |
10.2676 KRW |
159,101,309.2286 QKC |
10.4000 KRW |
10.1000 KRW |
10.5000 KRW |
10.3000 KRW |
| 2023-01-10 |
10.1651 KRW |
312,186,006.5370 QKC |
9.9400 KRW |
9.8800 KRW |
10.4000 KRW |
10.4000 KRW |
| 2023-01-09 |
9.9270 KRW |
258,700,397.3699 QKC |
9.7700 KRW |
9.7100 KRW |
10.2000 KRW |
9.9800 KRW |
| 2023-01-08 |
9.6854 KRW |
49,621,459.2016 QKC |
9.7100 KRW |
9.6100 KRW |
9.8200 KRW |
9.7600 KRW |
| 2023-01-07 |
9.6385 KRW |
57,839,590.6034 QKC |
9.6700 KRW |
9.5400 KRW |
9.8500 KRW |
9.6700 KRW |
| 2023-01-06 |
9.7081 KRW |
264,712,953.5038 QKC |
9.7200 KRW |
9.2800 KRW |
10.1000 KRW |
9.6100 KRW |
| 2023-01-05 |
9.7618 KRW |
154,696,736.2327 QKC |
9.8000 KRW |
9.5500 KRW |
9.9800 KRW |
9.7000 KRW |
| 2023-01-04 |
9.7579 KRW |
166,875,241.2548 QKC |
9.7800 KRW |
9.6400 KRW |
9.8500 KRW |
9.7700 KRW |
| 2023-01-03 |
9.8658 KRW |
256,178,941.6467 QKC |
9.9300 KRW |
9.6800 KRW |
10.2000 KRW |
9.7700 KRW |
| 2023-01-02 |
9.9972 KRW |
440,527,231.8470 QKC |
9.9100 KRW |
9.7400 KRW |
10.4000 KRW |
9.9000 KRW |
| 2023-01-01 |
9.9078 KRW |
1,955,687,080.2647 QKC |
9.4100 KRW |
9.4100 KRW |
10.3000 KRW |
9.9300 KRW |
| 2022-12-31 |
9.3746 KRW |
269,642,834.9000 QKC |
9.1800 KRW |
9.0700 KRW |
9.7100 KRW |
9.4700 KRW |
| 2022-12-30 |
9.1757 KRW |
55,201,956.0493 QKC |
9.5200 KRW |
8.9000 KRW |
9.5900 KRW |
9.2200 KRW |
| 2022-12-29 |
9.3090 KRW |
47,395,481.4083 QKC |
9.4600 KRW |
9.0900 KRW |
9.5500 KRW |
9.5300 KRW |
| 2022-12-28 |
9.5346 KRW |
63,786,257.0221 QKC |
9.8700 KRW |
9.3100 KRW |
9.8900 KRW |
9.4500 KRW |
| 2022-12-27 |
9.9438 KRW |
74,976,572.0057 QKC |
10.0000 KRW |
9.8000 KRW |
10.2000 KRW |
9.8700 KRW |
| 2022-12-26 |
10.1587 KRW |
168,086,288.4492 QKC |
10.6000 KRW |
9.9500 KRW |
10.6000 KRW |
10.0000 KRW |
| 2022-12-25 |
10.4900 KRW |
268,654,700.9258 QKC |
10.3000 KRW |
10.0000 KRW |
10.9000 KRW |
10.5000 KRW |