Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
13.1633 KRW |
789,048,963.3507 QKC |
13.0000 KRW |
11.9000 KRW |
13.9000 KRW |
12.4000 KRW |
| 2023-01-23 |
12.7821 KRW |
181,837,753.2459 QKC |
12.9000 KRW |
12.6000 KRW |
13.0000 KRW |
12.9000 KRW |
| 2023-01-22 |
12.8249 KRW |
170,907,110.8215 QKC |
13.0000 KRW |
12.7000 KRW |
13.0000 KRW |
12.9000 KRW |
| 2023-01-21 |
12.7033 KRW |
289,155,739.7371 QKC |
12.7000 KRW |
12.4000 KRW |
13.1000 KRW |
12.8000 KRW |
| 2023-01-20 |
12.0468 KRW |
205,288,563.1857 QKC |
12.0000 KRW |
11.7000 KRW |
12.7000 KRW |
12.7000 KRW |
| 2023-01-19 |
11.7802 KRW |
293,850,653.2931 QKC |
11.6000 KRW |
11.5000 KRW |
12.1000 KRW |
11.9000 KRW |
| 2023-01-18 |
11.9787 KRW |
340,918,325.6359 QKC |
12.3000 KRW |
11.4000 KRW |
12.5000 KRW |
11.5000 KRW |
| 2023-01-17 |
12.0028 KRW |
307,483,129.4465 QKC |
11.9000 KRW |
11.6000 KRW |
12.4000 KRW |
12.3000 KRW |
| 2023-01-16 |
11.6396 KRW |
256,107,738.4489 QKC |
11.8000 KRW |
11.4000 KRW |
11.9000 KRW |
11.7000 KRW |
| 2023-01-15 |
11.6909 KRW |
790,769,635.8197 QKC |
11.4000 KRW |
11.1000 KRW |
12.4000 KRW |
11.8000 KRW |
| 2023-01-14 |
11.2792 KRW |
340,883,001.1651 QKC |
11.1000 KRW |
10.8000 KRW |
11.7000 KRW |
11.3000 KRW |
| 2023-01-13 |
10.6957 KRW |
149,307,495.0501 QKC |
10.6000 KRW |
10.4000 KRW |
11.1000 KRW |
11.0000 KRW |
| 2023-01-12 |
10.4306 KRW |
128,383,745.6018 QKC |
10.4000 KRW |
10.3000 KRW |
10.7000 KRW |
10.5000 KRW |
| 2023-01-11 |
10.2676 KRW |
159,101,309.2286 QKC |
10.4000 KRW |
10.1000 KRW |
10.5000 KRW |
10.3000 KRW |
| 2023-01-10 |
10.1651 KRW |
312,186,006.5370 QKC |
9.9400 KRW |
9.8800 KRW |
10.4000 KRW |
10.4000 KRW |
| 2023-01-09 |
9.9270 KRW |
258,700,397.3699 QKC |
9.7700 KRW |
9.7100 KRW |
10.2000 KRW |
9.9800 KRW |
| 2023-01-08 |
9.6854 KRW |
49,621,459.2016 QKC |
9.7100 KRW |
9.6100 KRW |
9.8200 KRW |
9.7600 KRW |
| 2023-01-07 |
9.6385 KRW |
57,839,590.6034 QKC |
9.6700 KRW |
9.5400 KRW |
9.8500 KRW |
9.6700 KRW |
| 2023-01-06 |
9.7081 KRW |
264,712,953.5038 QKC |
9.7200 KRW |
9.2800 KRW |
10.1000 KRW |
9.6100 KRW |
| 2023-01-05 |
9.7618 KRW |
154,696,736.2327 QKC |
9.8000 KRW |
9.5500 KRW |
9.9800 KRW |
9.7000 KRW |
| 2023-01-04 |
9.7579 KRW |
166,875,241.2548 QKC |
9.7800 KRW |
9.6400 KRW |
9.8500 KRW |
9.7700 KRW |
| 2023-01-03 |
9.8658 KRW |
256,178,941.6467 QKC |
9.9300 KRW |
9.6800 KRW |
10.2000 KRW |
9.7700 KRW |
| 2023-01-02 |
9.9972 KRW |
440,527,231.8470 QKC |
9.9100 KRW |
9.7400 KRW |
10.4000 KRW |
9.9000 KRW |
| 2023-01-01 |
9.9078 KRW |
1,955,687,080.2647 QKC |
9.4100 KRW |
9.4100 KRW |
10.3000 KRW |
9.9300 KRW |
| 2022-12-31 |
9.3746 KRW |
269,642,834.9000 QKC |
9.1800 KRW |
9.0700 KRW |
9.7100 KRW |
9.4700 KRW |
| 2022-12-30 |
9.1757 KRW |
55,201,956.0493 QKC |
9.5200 KRW |
8.9000 KRW |
9.5900 KRW |
9.2200 KRW |
| 2022-12-29 |
9.3090 KRW |
47,395,481.4083 QKC |
9.4600 KRW |
9.0900 KRW |
9.5500 KRW |
9.5300 KRW |
| 2022-12-28 |
9.5346 KRW |
63,786,257.0221 QKC |
9.8700 KRW |
9.3100 KRW |
9.8900 KRW |
9.4500 KRW |
| 2022-12-27 |
9.9438 KRW |
74,976,572.0057 QKC |
10.0000 KRW |
9.8000 KRW |
10.2000 KRW |
9.8700 KRW |
| 2022-12-26 |
10.1587 KRW |
168,086,288.4492 QKC |
10.6000 KRW |
9.9500 KRW |
10.6000 KRW |
10.0000 KRW |
| 2022-12-25 |
10.4900 KRW |
268,654,700.9258 QKC |
10.3000 KRW |
10.0000 KRW |
10.9000 KRW |
10.5000 KRW |
| 2022-12-24 |
10.3273 KRW |
27,793,331.9404 QKC |
10.2000 KRW |
10.2000 KRW |
10.4000 KRW |
10.3000 KRW |
| 2022-12-23 |
10.2224 KRW |
27,258,642.7271 QKC |
10.2000 KRW |
10.1000 KRW |
10.3000 KRW |
10.3000 KRW |
| 2022-12-22 |
10.1777 KRW |
58,554,364.8990 QKC |
10.3000 KRW |
10.0000 KRW |
10.4000 KRW |
10.2000 KRW |
| 2022-12-21 |
10.2708 KRW |
56,036,065.5415 QKC |
10.2000 KRW |
10.1000 KRW |
10.4000 KRW |
10.2000 KRW |
| 2022-12-20 |
10.0740 KRW |
93,966,508.9451 QKC |
9.7500 KRW |
9.5700 KRW |
10.4000 KRW |
10.2000 KRW |
| 2022-12-19 |
9.9866 KRW |
76,017,944.2553 QKC |
10.4000 KRW |
9.5200 KRW |
10.5000 KRW |
9.7100 KRW |
| 2022-12-18 |
10.3189 KRW |
21,356,868.5944 QKC |
10.4000 KRW |
10.2000 KRW |
10.4000 KRW |
10.4000 KRW |
| 2022-12-17 |
10.1579 KRW |
81,896,249.9604 QKC |
10.3000 KRW |
9.6600 KRW |
10.6000 KRW |
10.4000 KRW |
| 2022-12-16 |
11.0420 KRW |
109,588,737.0916 QKC |
11.2000 KRW |
10.4000 KRW |
11.4000 KRW |
10.4000 KRW |
| 2022-12-15 |
11.3474 KRW |
56,852,919.1239 QKC |
11.6000 KRW |
11.2000 KRW |
11.6000 KRW |
11.4000 KRW |
| 2022-12-14 |
11.5855 KRW |
46,098,881.9443 QKC |
11.7000 KRW |
11.5000 KRW |
11.7000 KRW |
11.5000 KRW |
| 2022-12-13 |
11.4494 KRW |
131,865,595.9451 QKC |
11.6000 KRW |
11.0000 KRW |
11.9000 KRW |
11.7000 KRW |
| 2022-12-12 |
11.4767 KRW |
121,111,552.3804 QKC |
11.8000 KRW |
11.2000 KRW |
11.9000 KRW |
11.6000 KRW |
| 2022-12-11 |
12.0777 KRW |
88,120,741.4021 QKC |
12.2000 KRW |
11.9000 KRW |
12.3000 KRW |
11.9000 KRW |
| 2022-12-10 |
12.2105 KRW |
197,098,537.8817 QKC |
12.2000 KRW |
11.8000 KRW |
12.7000 KRW |
12.3000 KRW |
| 2022-12-09 |
11.7979 KRW |
70,252,405.9246 QKC |
11.8000 KRW |
11.6000 KRW |
12.0000 KRW |
11.9000 KRW |
| 2022-12-08 |
11.6153 KRW |
66,155,710.0765 QKC |
11.6000 KRW |
11.4000 KRW |
11.8000 KRW |
11.8000 KRW |
| 2022-12-07 |
11.6246 KRW |
141,665,616.4772 QKC |
11.8000 KRW |
11.1000 KRW |
12.1000 KRW |
11.5000 KRW |
| 2022-12-06 |
11.7417 KRW |
38,484,206.5556 QKC |
11.8000 KRW |
11.6000 KRW |
11.9000 KRW |
11.9000 KRW |