Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
11.7417 KRW |
38,484,206.5556 QKC |
11.8000 KRW |
11.6000 KRW |
11.9000 KRW |
11.9000 KRW |
| 2022-12-05 |
11.9001 KRW |
82,357,388.2440 QKC |
12.0000 KRW |
11.7000 KRW |
12.1000 KRW |
11.8000 KRW |
| 2022-12-04 |
12.0896 KRW |
59,101,952.6801 QKC |
12.0000 KRW |
12.0000 KRW |
12.2000 KRW |
12.0000 KRW |
| 2022-12-03 |
12.1187 KRW |
45,538,890.6348 QKC |
12.1000 KRW |
12.0000 KRW |
12.3000 KRW |
12.1000 KRW |
| 2022-12-02 |
12.0180 KRW |
133,517,573.7990 QKC |
12.3000 KRW |
11.6000 KRW |
12.4000 KRW |
12.1000 KRW |
| 2022-12-01 |
12.3351 KRW |
128,437,362.0870 QKC |
12.5000 KRW |
12.2000 KRW |
12.6000 KRW |
12.3000 KRW |
| 2022-11-30 |
12.2769 KRW |
118,819,944.0762 QKC |
12.2000 KRW |
12.1000 KRW |
12.5000 KRW |
12.5000 KRW |
| 2022-11-29 |
12.2504 KRW |
188,517,091.2910 QKC |
12.2000 KRW |
12.0000 KRW |
12.5000 KRW |
12.3000 KRW |
| 2022-11-28 |
12.4283 KRW |
462,852,098.8996 QKC |
12.7000 KRW |
11.8000 KRW |
13.4000 KRW |
12.2000 KRW |
| 2022-11-27 |
12.4591 KRW |
127,391,878.5037 QKC |
12.6000 KRW |
12.2000 KRW |
12.8000 KRW |
12.5000 KRW |
| 2022-11-26 |
12.6794 KRW |
199,617,806.0132 QKC |
12.9000 KRW |
12.5000 KRW |
13.0000 KRW |
12.7000 KRW |
| 2022-11-25 |
12.4465 KRW |
231,195,022.3933 QKC |
12.7000 KRW |
11.8000 KRW |
13.2000 KRW |
12.7000 KRW |
| 2022-11-24 |
12.5573 KRW |
536,761,730.0135 QKC |
12.6000 KRW |
11.6000 KRW |
13.5000 KRW |
12.4000 KRW |
| 2022-11-23 |
12.0514 KRW |
257,292,455.1304 QKC |
11.7000 KRW |
11.7000 KRW |
12.5000 KRW |
12.4000 KRW |
| 2022-11-22 |
11.4060 KRW |
190,209,714.8822 QKC |
11.4000 KRW |
11.0000 KRW |
11.8000 KRW |
11.7000 KRW |
| 2022-11-21 |
11.6286 KRW |
432,808,101.3600 QKC |
11.4000 KRW |
11.0000 KRW |
12.4000 KRW |
11.4000 KRW |
| 2022-11-20 |
12.4080 KRW |
1,106,834,053.2564 QKC |
11.8000 KRW |
11.1000 KRW |
13.3000 KRW |
11.3000 KRW |
| 2022-11-19 |
11.7424 KRW |
1,122,076,783.6206 QKC |
11.1000 KRW |
11.1000 KRW |
12.5000 KRW |
11.7000 KRW |
| 2022-11-18 |
11.2271 KRW |
618,427,840.0920 QKC |
10.7000 KRW |
10.7000 KRW |
11.6000 KRW |
11.1000 KRW |
| 2022-11-17 |
10.8102 KRW |
76,703,938.4620 QKC |
11.0000 KRW |
10.6000 KRW |
11.1000 KRW |
10.8000 KRW |
| 2022-11-16 |
11.0243 KRW |
163,937,857.2140 QKC |
11.3000 KRW |
10.7000 KRW |
11.3000 KRW |
11.0000 KRW |
| 2022-11-15 |
11.2006 KRW |
821,436,618.7678 QKC |
10.8000 KRW |
10.6000 KRW |
11.9000 KRW |
11.2000 KRW |
| 2022-11-14 |
10.6156 KRW |
1,023,450,559.9955 QKC |
10.3000 KRW |
9.2400 KRW |
11.8000 KRW |
10.7000 KRW |
| 2022-11-13 |
10.5676 KRW |
264,691,025.6190 QKC |
11.0000 KRW |
10.1000 KRW |
11.2000 KRW |
10.3000 KRW |
| 2022-11-12 |
11.0098 KRW |
134,676,515.9760 QKC |
11.2000 KRW |
10.6000 KRW |
11.5000 KRW |
10.8000 KRW |
| 2022-11-11 |
11.4349 KRW |
299,132,908.4079 QKC |
12.0000 KRW |
10.7000 KRW |
12.3000 KRW |
11.2000 KRW |
| 2022-11-10 |
11.0174 KRW |
315,770,667.3292 QKC |
10.3000 KRW |
10.1000 KRW |
11.9000 KRW |
11.9000 KRW |
| 2022-11-09 |
12.0649 KRW |
402,586,559.3792 QKC |
13.7000 KRW |
9.8100 KRW |
13.9000 KRW |
10.2000 KRW |
| 2022-11-08 |
14.8090 KRW |
389,114,376.1052 QKC |
15.7000 KRW |
13.6000 KRW |
15.8000 KRW |
13.6000 KRW |
| 2022-11-07 |
15.7632 KRW |
167,056,359.2663 QKC |
15.9000 KRW |
15.5000 KRW |
16.0000 KRW |
15.8000 KRW |
| 2022-11-06 |
16.1833 KRW |
107,630,429.5850 QKC |
16.2000 KRW |
16.1000 KRW |
16.3000 KRW |
16.2000 KRW |
| 2022-11-05 |
16.3058 KRW |
209,122,898.9567 QKC |
16.3000 KRW |
16.2000 KRW |
16.5000 KRW |
16.3000 KRW |
| 2022-11-04 |
16.0144 KRW |
259,692,020.1650 QKC |
15.9000 KRW |
15.8000 KRW |
16.3000 KRW |
16.2000 KRW |
| 2022-11-03 |
15.9166 KRW |
257,052,325.8783 QKC |
15.7000 KRW |
15.6000 KRW |
16.2000 KRW |
16.0000 KRW |
| 2022-11-02 |
15.7008 KRW |
281,180,016.7362 QKC |
16.0000 KRW |
15.4000 KRW |
16.1000 KRW |
15.8000 KRW |
| 2022-11-01 |
16.1043 KRW |
402,634,917.4544 QKC |
16.3000 KRW |
15.8000 KRW |
16.5000 KRW |
16.0000 KRW |
| 2022-10-31 |
16.0252 KRW |
589,212,273.5682 QKC |
16.1000 KRW |
15.5000 KRW |
16.6000 KRW |
16.2000 KRW |
| 2022-10-30 |
16.3040 KRW |
595,051,845.4738 QKC |
16.9000 KRW |
16.0000 KRW |
16.9000 KRW |
16.2000 KRW |
| 2022-10-29 |
17.5165 KRW |
1,891,003,084.8971 QKC |
18.1000 KRW |
16.6000 KRW |
18.6000 KRW |
16.9000 KRW |
| 2022-10-28 |
20.4200 KRW |
5,098,914,535.2116 QKC |
18.8000 KRW |
17.7000 KRW |
22.9000 KRW |
18.0000 KRW |
| 2022-10-27 |
18.9650 KRW |
4,466,980,134.5839 QKC |
16.5000 KRW |
16.3000 KRW |
20.3000 KRW |
18.7000 KRW |
| 2022-10-26 |
15.8939 KRW |
346,012,910.9725 QKC |
15.7000 KRW |
15.4000 KRW |
16.6000 KRW |
16.5000 KRW |
| 2022-10-25 |
15.5366 KRW |
194,998,683.7441 QKC |
15.7000 KRW |
15.3000 KRW |
15.8000 KRW |
15.7000 KRW |
| 2022-10-24 |
15.5418 KRW |
140,395,231.1078 QKC |
15.6000 KRW |
15.3000 KRW |
15.8000 KRW |
15.7000 KRW |
| 2022-10-23 |
15.4254 KRW |
125,242,608.5344 QKC |
15.4000 KRW |
15.2000 KRW |
15.7000 KRW |
15.7000 KRW |
| 2022-10-22 |
15.4130 KRW |
85,406,171.8674 QKC |
15.5000 KRW |
15.3000 KRW |
15.6000 KRW |
15.4000 KRW |
| 2022-10-21 |
15.2988 KRW |
256,706,211.3091 QKC |
15.9000 KRW |
14.7000 KRW |
15.9000 KRW |
15.6000 KRW |
| 2022-10-20 |
15.8804 KRW |
255,065,774.5896 QKC |
16.4000 KRW |
15.6000 KRW |
16.4000 KRW |
15.8000 KRW |
| 2022-10-19 |
15.7316 KRW |
189,151,294.5961 QKC |
15.9000 KRW |
15.4000 KRW |
16.1000 KRW |
16.0000 KRW |
| 2022-10-18 |
15.9076 KRW |
376,001,699.3513 QKC |
15.7000 KRW |
15.5000 KRW |
16.5000 KRW |
15.9000 KRW |