Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
16.0144 KRW |
259,692,020.1650 QKC |
15.9000 KRW |
15.8000 KRW |
16.3000 KRW |
16.2000 KRW |
| 2022-11-03 |
15.9166 KRW |
257,052,325.8783 QKC |
15.7000 KRW |
15.6000 KRW |
16.2000 KRW |
16.0000 KRW |
| 2022-11-02 |
15.7008 KRW |
281,180,016.7362 QKC |
16.0000 KRW |
15.4000 KRW |
16.1000 KRW |
15.8000 KRW |
| 2022-11-01 |
16.1043 KRW |
402,634,917.4544 QKC |
16.3000 KRW |
15.8000 KRW |
16.5000 KRW |
16.0000 KRW |
| 2022-10-31 |
16.0252 KRW |
589,212,273.5682 QKC |
16.1000 KRW |
15.5000 KRW |
16.6000 KRW |
16.2000 KRW |
| 2022-10-30 |
16.3040 KRW |
595,051,845.4738 QKC |
16.9000 KRW |
16.0000 KRW |
16.9000 KRW |
16.2000 KRW |
| 2022-10-29 |
17.5165 KRW |
1,891,003,084.8971 QKC |
18.1000 KRW |
16.6000 KRW |
18.6000 KRW |
16.9000 KRW |
| 2022-10-28 |
20.4200 KRW |
5,098,914,535.2116 QKC |
18.8000 KRW |
17.7000 KRW |
22.9000 KRW |
18.0000 KRW |
| 2022-10-27 |
18.9650 KRW |
4,466,980,134.5839 QKC |
16.5000 KRW |
16.3000 KRW |
20.3000 KRW |
18.7000 KRW |
| 2022-10-26 |
15.8939 KRW |
346,012,910.9725 QKC |
15.7000 KRW |
15.4000 KRW |
16.6000 KRW |
16.5000 KRW |
| 2022-10-25 |
15.5366 KRW |
194,998,683.7441 QKC |
15.7000 KRW |
15.3000 KRW |
15.8000 KRW |
15.7000 KRW |
| 2022-10-24 |
15.5418 KRW |
140,395,231.1078 QKC |
15.6000 KRW |
15.3000 KRW |
15.8000 KRW |
15.7000 KRW |
| 2022-10-23 |
15.4254 KRW |
125,242,608.5344 QKC |
15.4000 KRW |
15.2000 KRW |
15.7000 KRW |
15.7000 KRW |
| 2022-10-22 |
15.4130 KRW |
85,406,171.8674 QKC |
15.5000 KRW |
15.3000 KRW |
15.6000 KRW |
15.4000 KRW |
| 2022-10-21 |
15.2988 KRW |
256,706,211.3091 QKC |
15.9000 KRW |
14.7000 KRW |
15.9000 KRW |
15.6000 KRW |
| 2022-10-20 |
15.8804 KRW |
255,065,774.5896 QKC |
16.4000 KRW |
15.6000 KRW |
16.4000 KRW |
15.8000 KRW |
| 2022-10-19 |
15.7316 KRW |
189,151,294.5961 QKC |
15.9000 KRW |
15.4000 KRW |
16.1000 KRW |
16.0000 KRW |
| 2022-10-18 |
15.9076 KRW |
376,001,699.3513 QKC |
15.7000 KRW |
15.5000 KRW |
16.5000 KRW |
15.9000 KRW |
| 2022-10-17 |
15.3464 KRW |
221,578,185.7617 QKC |
15.2000 KRW |
15.0000 KRW |
15.8000 KRW |
15.7000 KRW |
| 2022-10-16 |
15.3633 KRW |
128,895,279.5287 QKC |
15.4000 KRW |
15.0000 KRW |
15.7000 KRW |
15.3000 KRW |
| 2022-10-15 |
15.8118 KRW |
432,856,550.5201 QKC |
15.4000 KRW |
15.3000 KRW |
16.3000 KRW |
15.5000 KRW |
| 2022-10-14 |
15.5683 KRW |
263,795,244.3921 QKC |
15.4000 KRW |
15.2000 KRW |
15.9000 KRW |
15.4000 KRW |
| 2022-10-13 |
15.1432 KRW |
948,052,910.9199 QKC |
14.7000 KRW |
14.2000 KRW |
16.0000 KRW |
15.4000 KRW |
| 2022-10-12 |
14.4912 KRW |
92,723,859.7563 QKC |
14.5000 KRW |
14.3000 KRW |
14.7000 KRW |
14.5000 KRW |
| 2022-10-11 |
14.5562 KRW |
157,735,323.4117 QKC |
15.0000 KRW |
14.2000 KRW |
15.0000 KRW |
14.5000 KRW |
| 2022-10-10 |
15.2132 KRW |
136,113,950.5974 QKC |
15.5000 KRW |
14.8000 KRW |
15.5000 KRW |
14.9000 KRW |
| 2022-10-09 |
15.5985 KRW |
309,559,676.3509 QKC |
15.4000 KRW |
15.3000 KRW |
16.0000 KRW |
15.5000 KRW |
| 2022-10-08 |
15.3728 KRW |
182,938,868.9330 QKC |
15.2000 KRW |
15.1000 KRW |
15.6000 KRW |
15.4000 KRW |
| 2022-10-07 |
15.1849 KRW |
136,251,020.0937 QKC |
15.4000 KRW |
15.0000 KRW |
15.4000 KRW |
15.3000 KRW |
| 2022-10-06 |
15.3484 KRW |
201,451,700.2549 QKC |
15.3000 KRW |
15.2000 KRW |
15.7000 KRW |
15.4000 KRW |
| 2022-10-05 |
15.6397 KRW |
326,532,701.2878 QKC |
15.5000 KRW |
15.2000 KRW |
16.1000 KRW |
15.4000 KRW |
| 2022-10-04 |
15.4423 KRW |
118,389,759.3583 QKC |
15.6000 KRW |
15.3000 KRW |
15.7000 KRW |
15.7000 KRW |
| 2022-10-03 |
15.3500 KRW |
119,071,516.9819 QKC |
15.4000 KRW |
15.2000 KRW |
15.5000 KRW |
15.5000 KRW |
| 2022-10-02 |
15.5985 KRW |
265,481,430.5268 QKC |
16.1000 KRW |
15.3000 KRW |
16.1000 KRW |
15.4000 KRW |
| 2022-10-01 |
16.2095 KRW |
1,950,351,652.7004 QKC |
15.2000 KRW |
15.2000 KRW |
17.1000 KRW |
15.9000 KRW |
| 2022-09-30 |
15.2246 KRW |
264,167,980.7518 QKC |
15.6000 KRW |
15.0000 KRW |
15.6000 KRW |
15.3000 KRW |
| 2022-09-29 |
15.7996 KRW |
216,387,421.3486 QKC |
16.2000 KRW |
15.2000 KRW |
16.6000 KRW |
15.4000 KRW |
| 2022-09-28 |
16.2588 KRW |
145,796,799.7720 QKC |
16.8000 KRW |
15.9000 KRW |
16.8000 KRW |
16.4000 KRW |
| 2022-09-27 |
16.7854 KRW |
243,095,642.7066 QKC |
16.6000 KRW |
16.3000 KRW |
17.3000 KRW |
16.8000 KRW |
| 2022-09-26 |
16.9696 KRW |
425,164,437.2245 QKC |
16.8000 KRW |
16.2000 KRW |
17.7000 KRW |
16.5000 KRW |
| 2022-09-25 |
17.0120 KRW |
176,771,085.9495 QKC |
17.5000 KRW |
16.6000 KRW |
17.5000 KRW |
16.8000 KRW |
| 2022-09-24 |
17.7861 KRW |
245,987,377.5649 QKC |
18.1000 KRW |
17.3000 KRW |
18.5000 KRW |
17.6000 KRW |
| 2022-09-23 |
18.3239 KRW |
640,899,098.1496 QKC |
18.8000 KRW |
17.5000 KRW |
19.2000 KRW |
18.1000 KRW |
| 2022-09-22 |
18.5919 KRW |
826,611,108.6466 QKC |
18.5000 KRW |
17.9000 KRW |
19.2000 KRW |
18.9000 KRW |
| 2022-09-21 |
19.4045 KRW |
2,122,542,205.6459 QKC |
19.4000 KRW |
17.8000 KRW |
21.1000 KRW |
18.1000 KRW |
| 2022-09-20 |
18.9874 KRW |
2,583,646,630.9639 QKC |
17.3000 KRW |
16.4000 KRW |
20.2000 KRW |
19.3000 KRW |
| 2022-09-19 |
17.1142 KRW |
960,709,875.4482 QKC |
17.0000 KRW |
16.1000 KRW |
17.9000 KRW |
17.3000 KRW |
| 2022-09-18 |
19.0938 KRW |
2,207,370,414.7327 QKC |
18.8000 KRW |
16.5000 KRW |
20.2000 KRW |
17.0000 KRW |
| 2022-09-17 |
19.2783 KRW |
3,305,287,592.0177 QKC |
17.7000 KRW |
17.4000 KRW |
20.9000 KRW |
18.7000 KRW |
| 2022-09-16 |
17.6119 KRW |
2,747,984,962.4016 QKC |
16.5000 KRW |
15.9000 KRW |
18.7000 KRW |
17.7000 KRW |