Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
15.3464 KRW |
221,578,185.7617 QKC |
15.2000 KRW |
15.0000 KRW |
15.8000 KRW |
15.7000 KRW |
| 2022-10-16 |
15.3633 KRW |
128,895,279.5287 QKC |
15.4000 KRW |
15.0000 KRW |
15.7000 KRW |
15.3000 KRW |
| 2022-10-15 |
15.8118 KRW |
432,856,550.5201 QKC |
15.4000 KRW |
15.3000 KRW |
16.3000 KRW |
15.5000 KRW |
| 2022-10-14 |
15.5683 KRW |
263,795,244.3921 QKC |
15.4000 KRW |
15.2000 KRW |
15.9000 KRW |
15.4000 KRW |
| 2022-10-13 |
15.1432 KRW |
948,052,910.9199 QKC |
14.7000 KRW |
14.2000 KRW |
16.0000 KRW |
15.4000 KRW |
| 2022-10-12 |
14.4912 KRW |
92,723,859.7563 QKC |
14.5000 KRW |
14.3000 KRW |
14.7000 KRW |
14.5000 KRW |
| 2022-10-11 |
14.5562 KRW |
157,735,323.4117 QKC |
15.0000 KRW |
14.2000 KRW |
15.0000 KRW |
14.5000 KRW |
| 2022-10-10 |
15.2132 KRW |
136,113,950.5974 QKC |
15.5000 KRW |
14.8000 KRW |
15.5000 KRW |
14.9000 KRW |
| 2022-10-09 |
15.5985 KRW |
309,559,676.3509 QKC |
15.4000 KRW |
15.3000 KRW |
16.0000 KRW |
15.5000 KRW |
| 2022-10-08 |
15.3728 KRW |
182,938,868.9330 QKC |
15.2000 KRW |
15.1000 KRW |
15.6000 KRW |
15.4000 KRW |
| 2022-10-07 |
15.1849 KRW |
136,251,020.0937 QKC |
15.4000 KRW |
15.0000 KRW |
15.4000 KRW |
15.3000 KRW |
| 2022-10-06 |
15.3484 KRW |
201,451,700.2549 QKC |
15.3000 KRW |
15.2000 KRW |
15.7000 KRW |
15.4000 KRW |
| 2022-10-05 |
15.6397 KRW |
326,532,701.2878 QKC |
15.5000 KRW |
15.2000 KRW |
16.1000 KRW |
15.4000 KRW |
| 2022-10-04 |
15.4423 KRW |
118,389,759.3583 QKC |
15.6000 KRW |
15.3000 KRW |
15.7000 KRW |
15.7000 KRW |
| 2022-10-03 |
15.3500 KRW |
119,071,516.9819 QKC |
15.4000 KRW |
15.2000 KRW |
15.5000 KRW |
15.5000 KRW |
| 2022-10-02 |
15.5985 KRW |
265,481,430.5268 QKC |
16.1000 KRW |
15.3000 KRW |
16.1000 KRW |
15.4000 KRW |
| 2022-10-01 |
16.2095 KRW |
1,950,351,652.7004 QKC |
15.2000 KRW |
15.2000 KRW |
17.1000 KRW |
15.9000 KRW |
| 2022-09-30 |
15.2246 KRW |
264,167,980.7518 QKC |
15.6000 KRW |
15.0000 KRW |
15.6000 KRW |
15.3000 KRW |
| 2022-09-29 |
15.7996 KRW |
216,387,421.3486 QKC |
16.2000 KRW |
15.2000 KRW |
16.6000 KRW |
15.4000 KRW |
| 2022-09-28 |
16.2588 KRW |
145,796,799.7720 QKC |
16.8000 KRW |
15.9000 KRW |
16.8000 KRW |
16.4000 KRW |
| 2022-09-27 |
16.7854 KRW |
243,095,642.7066 QKC |
16.6000 KRW |
16.3000 KRW |
17.3000 KRW |
16.8000 KRW |
| 2022-09-26 |
16.9696 KRW |
425,164,437.2245 QKC |
16.8000 KRW |
16.2000 KRW |
17.7000 KRW |
16.5000 KRW |
| 2022-09-25 |
17.0120 KRW |
176,771,085.9495 QKC |
17.5000 KRW |
16.6000 KRW |
17.5000 KRW |
16.8000 KRW |
| 2022-09-24 |
17.7861 KRW |
245,987,377.5649 QKC |
18.1000 KRW |
17.3000 KRW |
18.5000 KRW |
17.6000 KRW |
| 2022-09-23 |
18.3239 KRW |
640,899,098.1496 QKC |
18.8000 KRW |
17.5000 KRW |
19.2000 KRW |
18.1000 KRW |
| 2022-09-22 |
18.5919 KRW |
826,611,108.6466 QKC |
18.5000 KRW |
17.9000 KRW |
19.2000 KRW |
18.9000 KRW |
| 2022-09-21 |
19.4045 KRW |
2,122,542,205.6459 QKC |
19.4000 KRW |
17.8000 KRW |
21.1000 KRW |
18.1000 KRW |
| 2022-09-20 |
18.9874 KRW |
2,583,646,630.9639 QKC |
17.3000 KRW |
16.4000 KRW |
20.2000 KRW |
19.3000 KRW |
| 2022-09-19 |
17.1142 KRW |
960,709,875.4482 QKC |
17.0000 KRW |
16.1000 KRW |
17.9000 KRW |
17.3000 KRW |
| 2022-09-18 |
19.0938 KRW |
2,207,370,414.7327 QKC |
18.8000 KRW |
16.5000 KRW |
20.2000 KRW |
17.0000 KRW |
| 2022-09-17 |
19.2783 KRW |
3,305,287,592.0177 QKC |
17.7000 KRW |
17.4000 KRW |
20.9000 KRW |
18.7000 KRW |
| 2022-09-16 |
17.6119 KRW |
2,747,984,962.4016 QKC |
16.5000 KRW |
15.9000 KRW |
18.7000 KRW |
17.7000 KRW |
| 2022-09-15 |
17.0541 KRW |
1,304,316,192.9283 QKC |
16.1000 KRW |
15.6000 KRW |
18.4000 KRW |
16.9000 KRW |
| 2022-09-14 |
15.7419 KRW |
901,366,242.4783 QKC |
15.0000 KRW |
14.6000 KRW |
16.4000 KRW |
16.0000 KRW |
| 2022-09-13 |
15.5854 KRW |
336,590,272.4146 QKC |
16.2000 KRW |
14.9000 KRW |
16.4000 KRW |
15.0000 KRW |
| 2022-09-12 |
15.7605 KRW |
723,510,611.6476 QKC |
15.5000 KRW |
15.2000 KRW |
16.3000 KRW |
16.0000 KRW |
| 2022-09-11 |
15.0749 KRW |
464,220,499.4823 QKC |
15.1000 KRW |
14.5000 KRW |
15.8000 KRW |
15.4000 KRW |
| 2022-09-10 |
15.1576 KRW |
1,323,301,020.6162 QKC |
14.5000 KRW |
14.3000 KRW |
15.8000 KRW |
14.9000 KRW |
| 2022-09-09 |
14.4673 KRW |
534,257,520.1762 QKC |
14.0000 KRW |
13.9000 KRW |
15.0000 KRW |
14.4000 KRW |
| 2022-09-08 |
14.2251 KRW |
1,183,110,747.3089 QKC |
13.4000 KRW |
13.2000 KRW |
15.2000 KRW |
13.9000 KRW |
| 2022-09-07 |
13.1094 KRW |
104,519,660.1202 QKC |
13.1000 KRW |
12.8000 KRW |
13.5000 KRW |
13.4000 KRW |
| 2022-09-06 |
13.6872 KRW |
155,679,765.2523 QKC |
13.8000 KRW |
13.1000 KRW |
14.1000 KRW |
13.2000 KRW |
| 2022-09-05 |
13.6266 KRW |
70,359,961.0400 QKC |
13.7000 KRW |
13.5000 KRW |
13.8000 KRW |
13.7000 KRW |
| 2022-09-04 |
13.7405 KRW |
56,618,549.4554 QKC |
13.6000 KRW |
13.6000 KRW |
14.0000 KRW |
13.7000 KRW |
| 2022-09-03 |
13.7168 KRW |
38,663,748.6898 QKC |
13.7000 KRW |
13.5000 KRW |
13.9000 KRW |
13.6000 KRW |
| 2022-09-02 |
13.7723 KRW |
60,112,087.6030 QKC |
13.7000 KRW |
13.6000 KRW |
13.9000 KRW |
13.7000 KRW |
| 2022-09-01 |
13.9865 KRW |
200,796,614.2818 QKC |
13.9000 KRW |
13.5000 KRW |
14.6000 KRW |
13.7000 KRW |
| 2022-08-31 |
14.0114 KRW |
87,126,123.1630 QKC |
13.9000 KRW |
13.8000 KRW |
14.2000 KRW |
13.9000 KRW |
| 2022-08-30 |
14.1440 KRW |
308,481,440.5054 QKC |
13.8000 KRW |
13.6000 KRW |
14.8000 KRW |
13.9000 KRW |
| 2022-08-29 |
13.9837 KRW |
298,974,694.8187 QKC |
13.5000 KRW |
13.3000 KRW |
14.5000 KRW |
13.8000 KRW |