Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
17.0541 KRW |
1,304,316,192.9283 QKC |
16.1000 KRW |
15.6000 KRW |
18.4000 KRW |
16.9000 KRW |
| 2022-09-14 |
15.7419 KRW |
901,366,242.4783 QKC |
15.0000 KRW |
14.6000 KRW |
16.4000 KRW |
16.0000 KRW |
| 2022-09-13 |
15.5854 KRW |
336,590,272.4146 QKC |
16.2000 KRW |
14.9000 KRW |
16.4000 KRW |
15.0000 KRW |
| 2022-09-12 |
15.7605 KRW |
723,510,611.6476 QKC |
15.5000 KRW |
15.2000 KRW |
16.3000 KRW |
16.0000 KRW |
| 2022-09-11 |
15.0749 KRW |
464,220,499.4823 QKC |
15.1000 KRW |
14.5000 KRW |
15.8000 KRW |
15.4000 KRW |
| 2022-09-10 |
15.1576 KRW |
1,323,301,020.6162 QKC |
14.5000 KRW |
14.3000 KRW |
15.8000 KRW |
14.9000 KRW |
| 2022-09-09 |
14.4673 KRW |
534,257,520.1762 QKC |
14.0000 KRW |
13.9000 KRW |
15.0000 KRW |
14.4000 KRW |
| 2022-09-08 |
14.2251 KRW |
1,183,110,747.3089 QKC |
13.4000 KRW |
13.2000 KRW |
15.2000 KRW |
13.9000 KRW |
| 2022-09-07 |
13.1094 KRW |
104,519,660.1202 QKC |
13.1000 KRW |
12.8000 KRW |
13.5000 KRW |
13.4000 KRW |
| 2022-09-06 |
13.6872 KRW |
155,679,765.2523 QKC |
13.8000 KRW |
13.1000 KRW |
14.1000 KRW |
13.2000 KRW |
| 2022-09-05 |
13.6266 KRW |
70,359,961.0400 QKC |
13.7000 KRW |
13.5000 KRW |
13.8000 KRW |
13.7000 KRW |
| 2022-09-04 |
13.7405 KRW |
56,618,549.4554 QKC |
13.6000 KRW |
13.6000 KRW |
14.0000 KRW |
13.7000 KRW |
| 2022-09-03 |
13.7168 KRW |
38,663,748.6898 QKC |
13.7000 KRW |
13.5000 KRW |
13.9000 KRW |
13.6000 KRW |
| 2022-09-02 |
13.7723 KRW |
60,112,087.6030 QKC |
13.7000 KRW |
13.6000 KRW |
13.9000 KRW |
13.7000 KRW |
| 2022-09-01 |
13.9865 KRW |
200,796,614.2818 QKC |
13.9000 KRW |
13.5000 KRW |
14.6000 KRW |
13.7000 KRW |
| 2022-08-31 |
14.0114 KRW |
87,126,123.1630 QKC |
13.9000 KRW |
13.8000 KRW |
14.2000 KRW |
13.9000 KRW |
| 2022-08-30 |
14.1440 KRW |
308,481,440.5054 QKC |
13.8000 KRW |
13.6000 KRW |
14.8000 KRW |
13.9000 KRW |
| 2022-08-29 |
13.9837 KRW |
298,974,694.8187 QKC |
13.5000 KRW |
13.3000 KRW |
14.5000 KRW |
13.8000 KRW |
| 2022-08-28 |
13.8945 KRW |
113,528,982.4486 QKC |
13.7000 KRW |
13.5000 KRW |
14.1000 KRW |
13.6000 KRW |
| 2022-08-27 |
13.9457 KRW |
272,676,017.1018 QKC |
13.6000 KRW |
13.3000 KRW |
14.4000 KRW |
13.7000 KRW |
| 2022-08-26 |
14.1872 KRW |
193,855,556.6683 QKC |
14.6000 KRW |
13.5000 KRW |
14.7000 KRW |
13.8000 KRW |
| 2022-08-25 |
14.6004 KRW |
152,235,813.7847 QKC |
14.4000 KRW |
14.3000 KRW |
14.9000 KRW |
14.6000 KRW |
| 2022-08-24 |
14.4047 KRW |
143,381,932.9467 QKC |
14.6000 KRW |
14.2000 KRW |
14.7000 KRW |
14.5000 KRW |
| 2022-08-23 |
14.5435 KRW |
221,853,245.8625 QKC |
14.8000 KRW |
14.2000 KRW |
14.8000 KRW |
14.5000 KRW |
| 2022-08-22 |
15.0828 KRW |
1,222,937,168.7774 QKC |
14.3000 KRW |
13.4000 KRW |
16.3000 KRW |
14.7000 KRW |
| 2022-08-21 |
14.1812 KRW |
69,371,436.2187 QKC |
14.1000 KRW |
13.9000 KRW |
14.4000 KRW |
14.3000 KRW |
| 2022-08-20 |
14.1364 KRW |
81,223,048.6395 QKC |
13.8000 KRW |
13.7000 KRW |
14.5000 KRW |
14.2000 KRW |
| 2022-08-19 |
14.5133 KRW |
343,450,735.1273 QKC |
15.6000 KRW |
13.7000 KRW |
15.7000 KRW |
13.8000 KRW |
| 2022-08-18 |
15.6875 KRW |
205,303,940.9269 QKC |
15.4000 KRW |
15.3000 KRW |
16.1000 KRW |
15.6000 KRW |
| 2022-08-17 |
15.7903 KRW |
334,251,651.3416 QKC |
16.0000 KRW |
15.1000 KRW |
16.4000 KRW |
15.6000 KRW |
| 2022-08-16 |
16.0686 KRW |
190,239,329.4031 QKC |
16.6000 KRW |
15.9000 KRW |
16.6000 KRW |
16.1000 KRW |
| 2022-08-15 |
16.7652 KRW |
735,191,762.2335 QKC |
16.5000 KRW |
16.2000 KRW |
17.7000 KRW |
16.3000 KRW |
| 2022-08-14 |
16.5555 KRW |
137,999,492.4442 QKC |
16.7000 KRW |
16.2000 KRW |
16.8000 KRW |
16.4000 KRW |
| 2022-08-13 |
16.6452 KRW |
156,120,600.4798 QKC |
16.6000 KRW |
16.4000 KRW |
16.9000 KRW |
16.6000 KRW |
| 2022-08-12 |
16.3565 KRW |
420,938,532.8031 QKC |
16.1000 KRW |
15.5000 KRW |
17.0000 KRW |
16.6000 KRW |
| 2022-08-11 |
16.4466 KRW |
1,213,496,354.4516 QKC |
15.6000 KRW |
15.5000 KRW |
17.6000 KRW |
16.1000 KRW |
| 2022-08-10 |
15.3817 KRW |
596,085,528.2623 QKC |
14.9000 KRW |
14.6000 KRW |
16.0000 KRW |
15.5000 KRW |
| 2022-08-09 |
15.0447 KRW |
223,942,500.8764 QKC |
15.3000 KRW |
14.6000 KRW |
15.4000 KRW |
14.9000 KRW |
| 2022-08-08 |
15.2854 KRW |
174,444,185.3371 QKC |
15.3000 KRW |
15.0000 KRW |
15.5000 KRW |
15.4000 KRW |
| 2022-08-07 |
15.2772 KRW |
71,146,868.2683 QKC |
15.4000 KRW |
15.1000 KRW |
15.4000 KRW |
15.4000 KRW |
| 2022-08-06 |
15.2268 KRW |
161,477,751.9030 QKC |
15.2000 KRW |
15.1000 KRW |
15.4000 KRW |
15.3000 KRW |
| 2022-08-05 |
15.0647 KRW |
207,543,162.6743 QKC |
15.0000 KRW |
14.9000 KRW |
15.2000 KRW |
15.2000 KRW |
| 2022-08-04 |
15.1785 KRW |
398,608,462.0879 QKC |
15.6000 KRW |
14.9000 KRW |
15.6000 KRW |
15.0000 KRW |
| 2022-08-03 |
17.1064 KRW |
4,324,161,648.6938 QKC |
15.3000 KRW |
15.3000 KRW |
19.1000 KRW |
15.7000 KRW |
| 2022-08-02 |
15.4128 KRW |
355,047,159.9104 QKC |
16.2000 KRW |
14.9000 KRW |
16.3000 KRW |
15.4000 KRW |
| 2022-08-01 |
15.9024 KRW |
787,390,272.4049 QKC |
15.5000 KRW |
15.0000 KRW |
17.0000 KRW |
16.1000 KRW |
| 2022-07-31 |
15.0969 KRW |
597,440,792.6776 QKC |
14.6000 KRW |
14.3000 KRW |
15.8000 KRW |
15.0000 KRW |
| 2022-07-30 |
14.5462 KRW |
139,597,623.2628 QKC |
14.6000 KRW |
14.4000 KRW |
14.8000 KRW |
14.4000 KRW |
| 2022-07-29 |
14.4519 KRW |
155,757,114.2473 QKC |
14.5000 KRW |
14.2000 KRW |
14.7000 KRW |
14.5000 KRW |
| 2022-07-28 |
14.1343 KRW |
203,331,936.7827 QKC |
13.9000 KRW |
13.8000 KRW |
14.5000 KRW |
14.4000 KRW |