Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
13.8945 KRW |
113,528,982.4486 QKC |
13.7000 KRW |
13.5000 KRW |
14.1000 KRW |
13.6000 KRW |
| 2022-08-27 |
13.9457 KRW |
272,676,017.1018 QKC |
13.6000 KRW |
13.3000 KRW |
14.4000 KRW |
13.7000 KRW |
| 2022-08-26 |
14.1872 KRW |
193,855,556.6683 QKC |
14.6000 KRW |
13.5000 KRW |
14.7000 KRW |
13.8000 KRW |
| 2022-08-25 |
14.6004 KRW |
152,235,813.7847 QKC |
14.4000 KRW |
14.3000 KRW |
14.9000 KRW |
14.6000 KRW |
| 2022-08-24 |
14.4047 KRW |
143,381,932.9467 QKC |
14.6000 KRW |
14.2000 KRW |
14.7000 KRW |
14.5000 KRW |
| 2022-08-23 |
14.5435 KRW |
221,853,245.8625 QKC |
14.8000 KRW |
14.2000 KRW |
14.8000 KRW |
14.5000 KRW |
| 2022-08-22 |
15.0828 KRW |
1,222,937,168.7774 QKC |
14.3000 KRW |
13.4000 KRW |
16.3000 KRW |
14.7000 KRW |
| 2022-08-21 |
14.1812 KRW |
69,371,436.2187 QKC |
14.1000 KRW |
13.9000 KRW |
14.4000 KRW |
14.3000 KRW |
| 2022-08-20 |
14.1364 KRW |
81,223,048.6395 QKC |
13.8000 KRW |
13.7000 KRW |
14.5000 KRW |
14.2000 KRW |
| 2022-08-19 |
14.5133 KRW |
343,450,735.1273 QKC |
15.6000 KRW |
13.7000 KRW |
15.7000 KRW |
13.8000 KRW |
| 2022-08-18 |
15.6875 KRW |
205,303,940.9269 QKC |
15.4000 KRW |
15.3000 KRW |
16.1000 KRW |
15.6000 KRW |
| 2022-08-17 |
15.7903 KRW |
334,251,651.3416 QKC |
16.0000 KRW |
15.1000 KRW |
16.4000 KRW |
15.6000 KRW |
| 2022-08-16 |
16.0686 KRW |
190,239,329.4031 QKC |
16.6000 KRW |
15.9000 KRW |
16.6000 KRW |
16.1000 KRW |
| 2022-08-15 |
16.7652 KRW |
735,191,762.2335 QKC |
16.5000 KRW |
16.2000 KRW |
17.7000 KRW |
16.3000 KRW |
| 2022-08-14 |
16.5555 KRW |
137,999,492.4442 QKC |
16.7000 KRW |
16.2000 KRW |
16.8000 KRW |
16.4000 KRW |
| 2022-08-13 |
16.6452 KRW |
156,120,600.4798 QKC |
16.6000 KRW |
16.4000 KRW |
16.9000 KRW |
16.6000 KRW |
| 2022-08-12 |
16.3565 KRW |
420,938,532.8031 QKC |
16.1000 KRW |
15.5000 KRW |
17.0000 KRW |
16.6000 KRW |
| 2022-08-11 |
16.4466 KRW |
1,213,496,354.4516 QKC |
15.6000 KRW |
15.5000 KRW |
17.6000 KRW |
16.1000 KRW |
| 2022-08-10 |
15.3817 KRW |
596,085,528.2623 QKC |
14.9000 KRW |
14.6000 KRW |
16.0000 KRW |
15.5000 KRW |
| 2022-08-09 |
15.0447 KRW |
223,942,500.8764 QKC |
15.3000 KRW |
14.6000 KRW |
15.4000 KRW |
14.9000 KRW |
| 2022-08-08 |
15.2854 KRW |
174,444,185.3371 QKC |
15.3000 KRW |
15.0000 KRW |
15.5000 KRW |
15.4000 KRW |
| 2022-08-07 |
15.2772 KRW |
71,146,868.2683 QKC |
15.4000 KRW |
15.1000 KRW |
15.4000 KRW |
15.4000 KRW |
| 2022-08-06 |
15.2268 KRW |
161,477,751.9030 QKC |
15.2000 KRW |
15.1000 KRW |
15.4000 KRW |
15.3000 KRW |
| 2022-08-05 |
15.0647 KRW |
207,543,162.6743 QKC |
15.0000 KRW |
14.9000 KRW |
15.2000 KRW |
15.2000 KRW |
| 2022-08-04 |
15.1785 KRW |
398,608,462.0879 QKC |
15.6000 KRW |
14.9000 KRW |
15.6000 KRW |
15.0000 KRW |
| 2022-08-03 |
17.1064 KRW |
4,324,161,648.6938 QKC |
15.3000 KRW |
15.3000 KRW |
19.1000 KRW |
15.7000 KRW |
| 2022-08-02 |
15.4128 KRW |
355,047,159.9104 QKC |
16.2000 KRW |
14.9000 KRW |
16.3000 KRW |
15.4000 KRW |
| 2022-08-01 |
15.9024 KRW |
787,390,272.4049 QKC |
15.5000 KRW |
15.0000 KRW |
17.0000 KRW |
16.1000 KRW |
| 2022-07-31 |
15.0969 KRW |
597,440,792.6776 QKC |
14.6000 KRW |
14.3000 KRW |
15.8000 KRW |
15.0000 KRW |
| 2022-07-30 |
14.5462 KRW |
139,597,623.2628 QKC |
14.6000 KRW |
14.4000 KRW |
14.8000 KRW |
14.4000 KRW |
| 2022-07-29 |
14.4519 KRW |
155,757,114.2473 QKC |
14.5000 KRW |
14.2000 KRW |
14.7000 KRW |
14.5000 KRW |
| 2022-07-28 |
14.1343 KRW |
203,331,936.7827 QKC |
13.9000 KRW |
13.8000 KRW |
14.5000 KRW |
14.4000 KRW |
| 2022-07-27 |
13.4891 KRW |
109,833,016.1693 QKC |
13.5000 KRW |
13.2000 KRW |
14.0000 KRW |
13.9000 KRW |
| 2022-07-26 |
13.1899 KRW |
71,992,231.5695 QKC |
13.3000 KRW |
13.0000 KRW |
13.5000 KRW |
13.3000 KRW |
| 2022-07-25 |
13.6226 KRW |
139,883,825.2123 QKC |
14.1000 KRW |
13.3000 KRW |
14.1000 KRW |
13.3000 KRW |
| 2022-07-24 |
14.1302 KRW |
130,079,011.7182 QKC |
13.9000 KRW |
13.9000 KRW |
14.4000 KRW |
14.0000 KRW |
| 2022-07-23 |
13.9490 KRW |
115,846,856.5885 QKC |
14.1000 KRW |
13.7000 KRW |
14.3000 KRW |
14.0000 KRW |
| 2022-07-22 |
14.1590 KRW |
129,908,937.5610 QKC |
14.2000 KRW |
13.9000 KRW |
14.4000 KRW |
14.1000 KRW |
| 2022-07-21 |
13.9877 KRW |
253,521,059.3913 QKC |
14.2000 KRW |
13.6000 KRW |
14.5000 KRW |
14.1000 KRW |
| 2022-07-20 |
14.9915 KRW |
351,031,510.0958 QKC |
15.2000 KRW |
14.2000 KRW |
15.7000 KRW |
14.4000 KRW |
| 2022-07-19 |
14.5659 KRW |
314,205,583.6420 QKC |
14.4000 KRW |
14.2000 KRW |
15.3000 KRW |
15.1000 KRW |
| 2022-07-18 |
14.1721 KRW |
299,407,778.6872 QKC |
13.9000 KRW |
13.8000 KRW |
14.5000 KRW |
14.2000 KRW |
| 2022-07-17 |
14.0435 KRW |
134,785,712.8625 QKC |
14.2000 KRW |
13.8000 KRW |
14.3000 KRW |
14.0000 KRW |
| 2022-07-16 |
14.1006 KRW |
156,854,250.4833 QKC |
14.1000 KRW |
13.8000 KRW |
14.4000 KRW |
14.1000 KRW |
| 2022-07-15 |
14.0997 KRW |
703,796,266.8050 QKC |
13.3000 KRW |
13.1000 KRW |
14.6000 KRW |
14.2000 KRW |
| 2022-07-14 |
13.0991 KRW |
117,837,001.7848 QKC |
13.0000 KRW |
12.8000 KRW |
13.4000 KRW |
13.2000 KRW |
| 2022-07-13 |
12.8928 KRW |
280,531,392.3139 QKC |
12.7000 KRW |
12.3000 KRW |
13.5000 KRW |
12.9000 KRW |
| 2022-07-12 |
13.0354 KRW |
142,234,510.6823 QKC |
13.2000 KRW |
12.7000 KRW |
13.4000 KRW |
12.9000 KRW |
| 2022-07-11 |
13.7497 KRW |
258,421,783.4999 QKC |
14.3000 KRW |
13.2000 KRW |
14.6000 KRW |
13.2000 KRW |
| 2022-07-10 |
14.6303 KRW |
373,568,908.2373 QKC |
14.7000 KRW |
14.1000 KRW |
15.2000 KRW |
14.4000 KRW |