Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
13.4891 KRW |
109,833,016.1693 QKC |
13.5000 KRW |
13.2000 KRW |
14.0000 KRW |
13.9000 KRW |
| 2022-07-26 |
13.1899 KRW |
71,992,231.5695 QKC |
13.3000 KRW |
13.0000 KRW |
13.5000 KRW |
13.3000 KRW |
| 2022-07-25 |
13.6226 KRW |
139,883,825.2123 QKC |
14.1000 KRW |
13.3000 KRW |
14.1000 KRW |
13.3000 KRW |
| 2022-07-24 |
14.1302 KRW |
130,079,011.7182 QKC |
13.9000 KRW |
13.9000 KRW |
14.4000 KRW |
14.0000 KRW |
| 2022-07-23 |
13.9490 KRW |
115,846,856.5885 QKC |
14.1000 KRW |
13.7000 KRW |
14.3000 KRW |
14.0000 KRW |
| 2022-07-22 |
14.1590 KRW |
129,908,937.5610 QKC |
14.2000 KRW |
13.9000 KRW |
14.4000 KRW |
14.1000 KRW |
| 2022-07-21 |
13.9877 KRW |
253,521,059.3913 QKC |
14.2000 KRW |
13.6000 KRW |
14.5000 KRW |
14.1000 KRW |
| 2022-07-20 |
14.9915 KRW |
351,031,510.0958 QKC |
15.2000 KRW |
14.2000 KRW |
15.7000 KRW |
14.4000 KRW |
| 2022-07-19 |
14.5659 KRW |
314,205,583.6420 QKC |
14.4000 KRW |
14.2000 KRW |
15.3000 KRW |
15.1000 KRW |
| 2022-07-18 |
14.1721 KRW |
299,407,778.6872 QKC |
13.9000 KRW |
13.8000 KRW |
14.5000 KRW |
14.2000 KRW |
| 2022-07-17 |
14.0435 KRW |
134,785,712.8625 QKC |
14.2000 KRW |
13.8000 KRW |
14.3000 KRW |
14.0000 KRW |
| 2022-07-16 |
14.1006 KRW |
156,854,250.4833 QKC |
14.1000 KRW |
13.8000 KRW |
14.4000 KRW |
14.1000 KRW |
| 2022-07-15 |
14.0997 KRW |
703,796,266.8050 QKC |
13.3000 KRW |
13.1000 KRW |
14.6000 KRW |
14.2000 KRW |
| 2022-07-14 |
13.0991 KRW |
117,837,001.7848 QKC |
13.0000 KRW |
12.8000 KRW |
13.4000 KRW |
13.2000 KRW |
| 2022-07-13 |
12.8928 KRW |
280,531,392.3139 QKC |
12.7000 KRW |
12.3000 KRW |
13.5000 KRW |
12.9000 KRW |
| 2022-07-12 |
13.0354 KRW |
142,234,510.6823 QKC |
13.2000 KRW |
12.7000 KRW |
13.4000 KRW |
12.9000 KRW |
| 2022-07-11 |
13.7497 KRW |
258,421,783.4999 QKC |
14.3000 KRW |
13.2000 KRW |
14.6000 KRW |
13.2000 KRW |
| 2022-07-10 |
14.6303 KRW |
373,568,908.2373 QKC |
14.7000 KRW |
14.1000 KRW |
15.2000 KRW |
14.4000 KRW |
| 2022-07-09 |
14.5071 KRW |
496,729,307.1602 QKC |
14.0000 KRW |
13.7000 KRW |
15.0000 KRW |
14.8000 KRW |
| 2022-07-08 |
13.8438 KRW |
168,495,483.8979 QKC |
13.9000 KRW |
13.5000 KRW |
14.2000 KRW |
14.1000 KRW |
| 2022-07-07 |
13.5738 KRW |
99,950,709.6588 QKC |
13.5000 KRW |
13.3000 KRW |
14.0000 KRW |
14.0000 KRW |
| 2022-07-06 |
13.3123 KRW |
76,420,409.0842 QKC |
13.4000 KRW |
13.2000 KRW |
13.5000 KRW |
13.4000 KRW |
| 2022-07-05 |
13.3791 KRW |
106,351,437.0361 QKC |
13.7000 KRW |
13.0000 KRW |
13.7000 KRW |
13.4000 KRW |
| 2022-07-04 |
13.1478 KRW |
156,897,288.5857 QKC |
13.5000 KRW |
12.9000 KRW |
13.6000 KRW |
13.5000 KRW |
| 2022-07-03 |
13.5684 KRW |
183,238,403.8562 QKC |
14.0000 KRW |
13.3000 KRW |
14.1000 KRW |
13.4000 KRW |
| 2022-07-02 |
13.5849 KRW |
421,764,385.3715 QKC |
13.2000 KRW |
12.9000 KRW |
14.3000 KRW |
13.8000 KRW |
| 2022-07-01 |
12.8235 KRW |
288,964,049.0703 QKC |
12.6000 KRW |
12.2000 KRW |
13.4000 KRW |
13.1000 KRW |
| 2022-06-30 |
12.4642 KRW |
261,168,762.2935 QKC |
13.2000 KRW |
11.9000 KRW |
13.4000 KRW |
12.5000 KRW |
| 2022-06-29 |
13.2790 KRW |
218,762,776.5664 QKC |
13.6000 KRW |
12.9000 KRW |
13.7000 KRW |
13.3000 KRW |
| 2022-06-28 |
13.8171 KRW |
320,936,718.9301 QKC |
14.1000 KRW |
13.4000 KRW |
14.2000 KRW |
13.6000 KRW |
| 2022-06-27 |
13.6876 KRW |
516,477,021.8043 QKC |
13.4000 KRW |
13.1000 KRW |
14.3000 KRW |
13.9000 KRW |
| 2022-06-26 |
13.5865 KRW |
161,883,130.8760 QKC |
13.8000 KRW |
13.3000 KRW |
14.0000 KRW |
13.4000 KRW |
| 2022-06-25 |
13.4018 KRW |
153,999,900.5835 QKC |
13.7000 KRW |
13.0000 KRW |
13.7000 KRW |
13.5000 KRW |
| 2022-06-24 |
13.3803 KRW |
242,344,799.9301 QKC |
13.4000 KRW |
13.0000 KRW |
13.8000 KRW |
13.8000 KRW |
| 2022-06-23 |
13.0125 KRW |
149,360,530.5341 QKC |
12.9000 KRW |
12.8000 KRW |
13.4000 KRW |
13.3000 KRW |
| 2022-06-22 |
12.9164 KRW |
231,605,946.2432 QKC |
13.3000 KRW |
12.6000 KRW |
13.4000 KRW |
13.0000 KRW |
| 2022-06-21 |
12.9876 KRW |
255,347,500.3163 QKC |
12.7000 KRW |
12.4000 KRW |
13.6000 KRW |
13.1000 KRW |
| 2022-06-20 |
12.2911 KRW |
268,255,060.8182 QKC |
12.3000 KRW |
11.8000 KRW |
12.8000 KRW |
12.6000 KRW |
| 2022-06-19 |
11.7182 KRW |
233,281,056.8494 QKC |
12.0000 KRW |
11.2000 KRW |
12.4000 KRW |
12.4000 KRW |
| 2022-06-18 |
12.1522 KRW |
331,258,958.4981 QKC |
12.7000 KRW |
11.2000 KRW |
13.1000 KRW |
11.7000 KRW |
| 2022-06-17 |
12.3255 KRW |
299,140,017.2526 QKC |
12.1000 KRW |
11.6000 KRW |
12.9000 KRW |
12.6000 KRW |
| 2022-06-16 |
12.3489 KRW |
475,961,660.4003 QKC |
12.3000 KRW |
11.9000 KRW |
13.2000 KRW |
12.2000 KRW |
| 2022-06-15 |
11.3369 KRW |
234,920,279.0144 QKC |
11.7000 KRW |
10.7000 KRW |
12.3000 KRW |
12.2000 KRW |
| 2022-06-14 |
11.4133 KRW |
440,212,554.7397 QKC |
11.3000 KRW |
10.5000 KRW |
12.0000 KRW |
11.6000 KRW |
| 2022-06-13 |
12.1219 KRW |
419,589,930.0446 QKC |
13.4000 KRW |
10.8000 KRW |
13.5000 KRW |
11.2000 KRW |
| 2022-06-12 |
13.7635 KRW |
337,927,873.9009 QKC |
14.9000 KRW |
13.1000 KRW |
15.0000 KRW |
13.7000 KRW |
| 2022-06-11 |
15.4371 KRW |
268,435,150.5867 QKC |
15.8000 KRW |
14.4000 KRW |
16.3000 KRW |
14.9000 KRW |
| 2022-06-10 |
16.1482 KRW |
202,912,808.9886 QKC |
16.8000 KRW |
15.5000 KRW |
16.8000 KRW |
15.9000 KRW |
| 2022-06-09 |
16.8357 KRW |
204,878,523.8110 QKC |
17.3000 KRW |
16.6000 KRW |
17.4000 KRW |
16.7000 KRW |
| 2022-06-08 |
18.4006 KRW |
853,974,389.4167 QKC |
17.8000 KRW |
17.0000 KRW |
20.7000 KRW |
17.4000 KRW |