Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
11.8753 KRW |
86,841,786.7006 QKC |
11.9700 KRW |
11.6800 KRW |
12.1400 KRW |
11.8000 KRW |
| 2024-10-01 |
12.3853 KRW |
142,337,745.8936 QKC |
12.5200 KRW |
11.7400 KRW |
12.6300 KRW |
11.9600 KRW |
| 2024-09-30 |
12.5258 KRW |
134,795,834.0933 QKC |
12.7200 KRW |
12.4000 KRW |
12.7800 KRW |
12.5900 KRW |
| 2024-09-29 |
12.8341 KRW |
169,715,881.8416 QKC |
12.7600 KRW |
12.5700 KRW |
13.1000 KRW |
12.8000 KRW |
| 2024-09-28 |
12.6216 KRW |
112,689,929.1711 QKC |
12.7900 KRW |
12.4100 KRW |
12.8000 KRW |
12.5500 KRW |
| 2024-09-27 |
12.6583 KRW |
162,766,408.8433 QKC |
12.7000 KRW |
12.5000 KRW |
12.7900 KRW |
12.7600 KRW |
| 2024-09-26 |
12.4972 KRW |
194,336,005.7820 QKC |
12.7100 KRW |
12.2600 KRW |
12.7600 KRW |
12.7000 KRW |
| 2024-09-25 |
13.2013 KRW |
1,263,574,290.0371 QKC |
12.6300 KRW |
12.4600 KRW |
13.8700 KRW |
12.6800 KRW |
| 2024-09-24 |
12.5299 KRW |
163,156,037.7233 QKC |
12.7600 KRW |
12.3500 KRW |
12.7900 KRW |
12.6600 KRW |
| 2024-09-23 |
12.5421 KRW |
227,009,656.1036 QKC |
12.5700 KRW |
12.2000 KRW |
12.7800 KRW |
12.7200 KRW |
| 2024-09-22 |
12.5830 KRW |
226,040,690.6387 QKC |
13.1400 KRW |
12.1800 KRW |
13.2100 KRW |
12.3700 KRW |
| 2024-09-21 |
12.8242 KRW |
605,898,606.6314 QKC |
12.5000 KRW |
12.4100 KRW |
13.1200 KRW |
13.0400 KRW |
| 2024-09-20 |
12.2156 KRW |
342,350,193.4191 QKC |
11.9600 KRW |
11.7700 KRW |
12.6500 KRW |
12.5200 KRW |
| 2024-09-19 |
11.7143 KRW |
225,480,283.9031 QKC |
11.7100 KRW |
11.5100 KRW |
11.9800 KRW |
11.8500 KRW |
| 2024-09-18 |
11.4886 KRW |
212,132,671.4429 QKC |
11.6900 KRW |
11.2400 KRW |
11.7000 KRW |
11.5500 KRW |
| 2024-09-17 |
11.6871 KRW |
315,643,136.0306 QKC |
11.5700 KRW |
11.5300 KRW |
11.9100 KRW |
11.6200 KRW |
| 2024-09-16 |
11.6088 KRW |
187,503,505.4508 QKC |
11.6700 KRW |
11.3800 KRW |
11.8200 KRW |
11.4400 KRW |
| 2024-09-15 |
11.7859 KRW |
162,619,073.5000 QKC |
11.8700 KRW |
11.6500 KRW |
11.9400 KRW |
11.6800 KRW |
| 2024-09-14 |
11.8135 KRW |
106,838,227.8576 QKC |
11.9300 KRW |
11.7500 KRW |
11.9600 KRW |
11.8400 KRW |
| 2024-09-13 |
11.7792 KRW |
254,234,656.9083 QKC |
11.9200 KRW |
11.6100 KRW |
11.9500 KRW |
11.9300 KRW |
| 2024-09-12 |
11.7013 KRW |
236,138,143.1791 QKC |
11.8300 KRW |
11.5900 KRW |
11.8300 KRW |
11.8200 KRW |
| 2024-09-11 |
11.6813 KRW |
296,432,987.5050 QKC |
11.7500 KRW |
11.3800 KRW |
12.0000 KRW |
11.5900 KRW |
| 2024-09-10 |
11.7643 KRW |
624,715,421.8804 QKC |
11.5500 KRW |
11.4500 KRW |
12.0400 KRW |
11.7000 KRW |
| 2024-09-09 |
11.3131 KRW |
157,118,852.4061 QKC |
11.2400 KRW |
11.0900 KRW |
11.5600 KRW |
11.4900 KRW |
| 2024-09-08 |
11.1144 KRW |
194,383,426.9199 QKC |
11.2000 KRW |
10.8500 KRW |
11.2900 KRW |
11.2100 KRW |
| 2024-09-07 |
11.4401 KRW |
801,394,236.6683 QKC |
11.0400 KRW |
11.0400 KRW |
11.8500 KRW |
11.1500 KRW |
| 2024-09-06 |
11.3135 KRW |
440,327,291.4111 QKC |
11.3600 KRW |
10.8000 KRW |
11.7700 KRW |
11.0300 KRW |
| 2024-09-05 |
11.4626 KRW |
149,040,848.9448 QKC |
11.8200 KRW |
11.2400 KRW |
11.9300 KRW |
11.3100 KRW |
| 2024-09-04 |
11.5434 KRW |
232,877,504.7708 QKC |
11.7400 KRW |
11.0800 KRW |
11.9500 KRW |
11.8000 KRW |
| 2024-09-03 |
12.1216 KRW |
400,886,058.9133 QKC |
12.3800 KRW |
11.7600 KRW |
12.4300 KRW |
11.8100 KRW |
| 2024-09-02 |
12.3240 KRW |
1,247,460,917.0880 QKC |
12.0700 KRW |
11.8300 KRW |
12.6400 KRW |
12.4000 KRW |
| 2024-09-01 |
13.0105 KRW |
1,604,674,239.6674 QKC |
12.8000 KRW |
12.1500 KRW |
13.6600 KRW |
12.3000 KRW |
| 2024-08-31 |
13.0481 KRW |
2,084,018,287.4245 QKC |
12.1900 KRW |
12.1900 KRW |
13.5800 KRW |
12.8600 KRW |
| 2024-08-30 |
12.1095 KRW |
271,527,268.9558 QKC |
12.5500 KRW |
11.8300 KRW |
12.5600 KRW |
12.1000 KRW |
| 2024-08-29 |
12.6892 KRW |
287,954,660.8407 QKC |
12.5800 KRW |
12.3300 KRW |
13.0400 KRW |
12.5000 KRW |
| 2024-08-28 |
12.5457 KRW |
304,990,468.7098 QKC |
12.5300 KRW |
12.1700 KRW |
13.0800 KRW |
12.5700 KRW |
| 2024-08-27 |
12.9555 KRW |
361,406,160.2225 QKC |
13.4000 KRW |
12.3600 KRW |
13.4000 KRW |
12.5000 KRW |
| 2024-08-26 |
13.7150 KRW |
828,461,446.9464 QKC |
14.2900 KRW |
13.1000 KRW |
14.3800 KRW |
13.2300 KRW |
| 2024-08-25 |
14.5691 KRW |
3,632,394,270.5610 QKC |
13.5400 KRW |
13.4300 KRW |
15.5400 KRW |
14.2500 KRW |
| 2024-08-24 |
13.6980 KRW |
710,235,413.7972 QKC |
13.5100 KRW |
13.3800 KRW |
14.0600 KRW |
13.4800 KRW |
| 2024-08-23 |
13.2133 KRW |
371,889,302.9811 QKC |
13.1600 KRW |
13.0000 KRW |
13.4800 KRW |
13.4300 KRW |
| 2024-08-22 |
13.1524 KRW |
307,172,400.3097 QKC |
13.4000 KRW |
13.0400 KRW |
13.4500 KRW |
13.1400 KRW |
| 2024-08-21 |
13.1803 KRW |
547,830,955.9158 QKC |
13.6100 KRW |
12.9100 KRW |
13.6500 KRW |
13.2900 KRW |
| 2024-08-20 |
14.0055 KRW |
1,272,331,985.8328 QKC |
14.1900 KRW |
13.2700 KRW |
14.6000 KRW |
13.5800 KRW |
| 2024-08-19 |
14.1543 KRW |
3,157,606,396.5111 QKC |
13.7000 KRW |
13.1700 KRW |
15.1800 KRW |
14.2100 KRW |
| 2024-08-18 |
13.7462 KRW |
810,828,398.0500 QKC |
13.9700 KRW |
13.4500 KRW |
14.2300 KRW |
13.6500 KRW |
| 2024-08-17 |
13.7206 KRW |
696,563,821.7792 QKC |
14.2300 KRW |
13.3300 KRW |
14.2800 KRW |
14.0000 KRW |
| 2024-08-16 |
14.0136 KRW |
1,499,932,887.9090 QKC |
14.9800 KRW |
13.3200 KRW |
15.1500 KRW |
14.3000 KRW |
| 2024-08-15 |
15.6954 KRW |
3,562,083,732.5217 QKC |
16.2400 KRW |
14.2700 KRW |
17.0900 KRW |
14.9200 KRW |
| 2024-08-14 |
14.7797 KRW |
7,302,139,156.7790 QKC |
13.1500 KRW |
13.0400 KRW |
16.4200 KRW |
16.1000 KRW |