Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
20.8854 KRW |
1,048,370,340.0263 QKC |
20.1000 KRW |
18.8000 KRW |
23.4000 KRW |
19.0000 KRW |
| 2022-02-26 |
19.0857 KRW |
178,432,533.1036 QKC |
18.7000 KRW |
18.1000 KRW |
19.7000 KRW |
19.6000 KRW |
| 2022-02-25 |
18.5895 KRW |
415,760,849.5377 QKC |
17.2000 KRW |
16.9000 KRW |
19.8000 KRW |
18.7000 KRW |
| 2022-02-24 |
16.3331 KRW |
159,838,207.9674 QKC |
17.5000 KRW |
15.6000 KRW |
17.6000 KRW |
17.0000 KRW |
| 2022-02-23 |
17.6791 KRW |
107,887,909.6320 QKC |
17.8000 KRW |
17.0000 KRW |
18.2000 KRW |
17.7000 KRW |
| 2022-02-22 |
17.2842 KRW |
164,081,853.3224 QKC |
17.1000 KRW |
16.4000 KRW |
18.1000 KRW |
17.8000 KRW |
| 2022-02-21 |
18.0752 KRW |
138,556,002.2509 QKC |
18.4000 KRW |
16.9000 KRW |
18.8000 KRW |
17.0000 KRW |
| 2022-02-20 |
18.5979 KRW |
92,479,890.7849 QKC |
19.6000 KRW |
18.1000 KRW |
19.6000 KRW |
18.5000 KRW |
| 2022-02-19 |
19.7566 KRW |
149,375,696.4399 QKC |
19.3000 KRW |
18.8000 KRW |
20.8000 KRW |
19.3000 KRW |
| 2022-02-18 |
19.3714 KRW |
84,013,010.4781 QKC |
19.5000 KRW |
18.9000 KRW |
19.9000 KRW |
19.4000 KRW |
| 2022-02-17 |
20.4343 KRW |
119,489,972.7084 QKC |
21.3000 KRW |
19.4000 KRW |
21.3000 KRW |
19.7000 KRW |
| 2022-02-16 |
21.6054 KRW |
184,814,594.0516 QKC |
21.5000 KRW |
20.7000 KRW |
22.5000 KRW |
21.3000 KRW |
| 2022-02-15 |
20.4390 KRW |
70,431,127.1165 QKC |
20.1000 KRW |
19.9000 KRW |
21.1000 KRW |
21.0000 KRW |
| 2022-02-14 |
19.7287 KRW |
70,936,379.2039 QKC |
20.2000 KRW |
19.3000 KRW |
20.3000 KRW |
19.9000 KRW |
| 2022-02-13 |
19.9901 KRW |
40,553,880.3349 QKC |
20.0000 KRW |
19.6000 KRW |
20.4000 KRW |
20.3000 KRW |
| 2022-02-12 |
20.0264 KRW |
92,298,682.3212 QKC |
20.8000 KRW |
19.4000 KRW |
21.0000 KRW |
20.0000 KRW |
| 2022-02-11 |
20.9183 KRW |
104,725,612.6894 QKC |
21.4000 KRW |
19.6000 KRW |
21.7000 KRW |
20.1000 KRW |
| 2022-02-10 |
21.7311 KRW |
93,936,876.0241 QKC |
22.2000 KRW |
21.1000 KRW |
22.2000 KRW |
21.5000 KRW |
| 2022-02-09 |
21.7211 KRW |
86,465,216.2779 QKC |
22.1000 KRW |
21.3000 KRW |
22.3000 KRW |
22.2000 KRW |
| 2022-02-08 |
22.1300 KRW |
275,074,920.8458 QKC |
23.1000 KRW |
20.9000 KRW |
23.3000 KRW |
22.2000 KRW |
| 2022-02-07 |
22.4265 KRW |
347,547,153.0589 QKC |
22.5000 KRW |
21.6000 KRW |
23.2000 KRW |
23.0000 KRW |
| 2022-02-06 |
22.1690 KRW |
200,560,197.1982 QKC |
22.6000 KRW |
21.3000 KRW |
22.8000 KRW |
22.2000 KRW |
| 2022-02-05 |
22.2113 KRW |
321,720,262.5778 QKC |
22.0000 KRW |
21.5000 KRW |
22.9000 KRW |
22.5000 KRW |
| 2022-02-04 |
20.9813 KRW |
456,683,734.1605 QKC |
21.1000 KRW |
20.2000 KRW |
21.8000 KRW |
21.8000 KRW |
| 2022-02-03 |
20.1858 KRW |
1,086,294,597.3792 QKC |
19.4000 KRW |
18.9000 KRW |
21.9000 KRW |
20.5000 KRW |
| 2022-02-02 |
19.3247 KRW |
336,349,198.1311 QKC |
19.0000 KRW |
18.7000 KRW |
19.9000 KRW |
19.2000 KRW |
| 2022-02-01 |
18.7574 KRW |
70,224,513.7894 QKC |
18.8000 KRW |
18.5000 KRW |
19.1000 KRW |
19.1000 KRW |
| 2022-01-31 |
18.5644 KRW |
126,446,743.9577 QKC |
18.9000 KRW |
18.0000 KRW |
19.3000 KRW |
18.8000 KRW |
| 2022-01-30 |
18.9034 KRW |
136,889,961.1175 QKC |
19.0000 KRW |
18.5000 KRW |
19.3000 KRW |
18.6000 KRW |
| 2022-01-29 |
18.6737 KRW |
151,263,438.2412 QKC |
18.7000 KRW |
18.3000 KRW |
19.0000 KRW |
18.9000 KRW |
| 2022-01-28 |
18.1520 KRW |
183,907,465.0483 QKC |
18.3000 KRW |
17.8000 KRW |
18.8000 KRW |
18.7000 KRW |
| 2022-01-27 |
18.0163 KRW |
279,485,538.6073 QKC |
18.3000 KRW |
17.5000 KRW |
18.6000 KRW |
18.3000 KRW |
| 2022-01-26 |
20.2039 KRW |
3,011,959,380.4692 QKC |
17.3000 KRW |
16.7000 KRW |
24.4000 KRW |
18.2000 KRW |
| 2022-01-25 |
16.5536 KRW |
131,009,198.8976 QKC |
16.6000 KRW |
15.3000 KRW |
17.3000 KRW |
16.9000 KRW |
| 2022-01-24 |
15.6963 KRW |
129,472,980.5599 QKC |
17.1000 KRW |
14.8000 KRW |
17.1000 KRW |
16.4000 KRW |
| 2022-01-23 |
16.7468 KRW |
67,708,592.8998 QKC |
16.7000 KRW |
16.1000 KRW |
17.3000 KRW |
16.6000 KRW |
| 2022-01-22 |
17.0420 KRW |
256,452,297.6370 QKC |
18.9000 KRW |
15.3000 KRW |
19.6000 KRW |
16.3000 KRW |
| 2022-01-21 |
19.5178 KRW |
103,368,183.4080 QKC |
20.3000 KRW |
18.4000 KRW |
20.5000 KRW |
18.6000 KRW |
| 2022-01-20 |
21.1618 KRW |
83,384,435.7210 QKC |
21.0000 KRW |
20.2000 KRW |
22.0000 KRW |
20.3000 KRW |
| 2022-01-19 |
21.1525 KRW |
66,872,436.3562 QKC |
21.9000 KRW |
20.4000 KRW |
22.1000 KRW |
21.2000 KRW |
| 2022-01-18 |
21.9133 KRW |
52,704,676.6072 QKC |
22.4000 KRW |
21.4000 KRW |
22.6000 KRW |
22.0000 KRW |
| 2022-01-17 |
22.6389 KRW |
54,970,684.4829 QKC |
23.3000 KRW |
22.2000 KRW |
23.3000 KRW |
22.4000 KRW |
| 2022-01-16 |
23.0778 KRW |
38,457,806.5696 QKC |
23.4000 KRW |
22.8000 KRW |
23.4000 KRW |
23.3000 KRW |
| 2022-01-15 |
23.1049 KRW |
53,097,663.3019 QKC |
23.2000 KRW |
22.8000 KRW |
23.4000 KRW |
23.4000 KRW |
| 2022-01-14 |
22.7606 KRW |
74,389,283.0114 QKC |
22.9000 KRW |
22.2000 KRW |
23.2000 KRW |
23.1000 KRW |
| 2022-01-13 |
23.3553 KRW |
177,697,962.2342 QKC |
23.6000 KRW |
22.8000 KRW |
23.9000 KRW |
23.0000 KRW |
| 2022-01-12 |
23.4991 KRW |
373,151,353.1518 QKC |
23.0000 KRW |
22.4000 KRW |
24.8000 KRW |
23.7000 KRW |
| 2022-01-11 |
21.7029 KRW |
125,929,192.2987 QKC |
22.1000 KRW |
20.8000 KRW |
22.8000 KRW |
22.7000 KRW |
| 2022-01-10 |
22.0675 KRW |
189,101,049.2418 QKC |
23.3000 KRW |
20.4000 KRW |
23.8000 KRW |
21.8000 KRW |
| 2022-01-09 |
23.3562 KRW |
111,542,570.1530 QKC |
23.3000 KRW |
22.6000 KRW |
24.2000 KRW |
23.3000 KRW |