Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
31.4136 KRW |
4,386,549,096.9423 QKC |
29.6000 KRW |
28.6000 KRW |
33.4000 KRW |
31.9000 KRW |
| 2022-03-30 |
28.0675 KRW |
987,676,390.6126 QKC |
28.1000 KRW |
26.6000 KRW |
29.3000 KRW |
29.3000 KRW |
| 2022-03-29 |
28.4666 KRW |
1,227,948,741.1055 QKC |
28.8000 KRW |
27.6000 KRW |
29.2000 KRW |
27.9000 KRW |
| 2022-03-28 |
29.8854 KRW |
5,462,019,564.7145 QKC |
30.3000 KRW |
28.3000 KRW |
31.9000 KRW |
28.9000 KRW |
| 2022-03-27 |
35.0983 KRW |
28,350,287,818.4620 QKC |
23.1000 KRW |
23.1000 KRW |
41.1000 KRW |
30.4000 KRW |
| 2022-03-26 |
21.9881 KRW |
338,204,767.5345 QKC |
21.3000 KRW |
20.9000 KRW |
23.3000 KRW |
23.1000 KRW |
| 2022-03-25 |
21.2287 KRW |
504,439,090.6836 QKC |
20.8000 KRW |
20.6000 KRW |
21.9000 KRW |
21.4000 KRW |
| 2022-03-24 |
20.4795 KRW |
162,700,406.4200 QKC |
20.6000 KRW |
20.2000 KRW |
20.8000 KRW |
20.7000 KRW |
| 2022-03-23 |
20.2407 KRW |
157,283,278.2266 QKC |
20.4000 KRW |
19.9000 KRW |
20.7000 KRW |
20.5000 KRW |
| 2022-03-22 |
20.0365 KRW |
233,551,094.9514 QKC |
19.7000 KRW |
19.4000 KRW |
20.4000 KRW |
20.3000 KRW |
| 2022-03-21 |
19.5702 KRW |
119,951,066.4886 QKC |
19.7000 KRW |
19.2000 KRW |
19.9000 KRW |
19.8000 KRW |
| 2022-03-20 |
19.9470 KRW |
141,321,379.5159 QKC |
20.2000 KRW |
19.6000 KRW |
20.4000 KRW |
20.0000 KRW |
| 2022-03-19 |
19.9049 KRW |
168,060,152.3865 QKC |
19.7000 KRW |
19.5000 KRW |
20.3000 KRW |
20.0000 KRW |
| 2022-03-18 |
19.4319 KRW |
94,287,642.9795 QKC |
19.5000 KRW |
19.1000 KRW |
19.8000 KRW |
19.6000 KRW |
| 2022-03-17 |
19.3271 KRW |
105,443,265.1313 QKC |
19.5000 KRW |
19.1000 KRW |
19.6000 KRW |
19.5000 KRW |
| 2022-03-16 |
19.1104 KRW |
104,847,404.9194 QKC |
19.1000 KRW |
18.8000 KRW |
19.5000 KRW |
19.5000 KRW |
| 2022-03-15 |
19.0734 KRW |
180,045,468.0419 QKC |
19.4000 KRW |
18.7000 KRW |
19.5000 KRW |
19.2000 KRW |
| 2022-03-14 |
19.0989 KRW |
261,849,531.3500 QKC |
18.6000 KRW |
18.2000 KRW |
19.7000 KRW |
19.4000 KRW |
| 2022-03-13 |
18.8911 KRW |
80,430,622.8334 QKC |
19.2000 KRW |
18.4000 KRW |
19.3000 KRW |
18.5000 KRW |
| 2022-03-12 |
19.3109 KRW |
181,118,779.6948 QKC |
19.0000 KRW |
18.9000 KRW |
19.9000 KRW |
19.2000 KRW |
| 2022-03-11 |
19.0313 KRW |
108,081,098.8790 QKC |
19.6000 KRW |
18.8000 KRW |
19.6000 KRW |
19.1000 KRW |
| 2022-03-10 |
19.4004 KRW |
172,337,134.2887 QKC |
20.2000 KRW |
18.9000 KRW |
20.2000 KRW |
19.3000 KRW |
| 2022-03-09 |
19.9359 KRW |
174,434,828.4002 QKC |
19.7000 KRW |
19.5000 KRW |
20.3000 KRW |
20.2000 KRW |
| 2022-03-08 |
19.3725 KRW |
158,430,789.8870 QKC |
19.2000 KRW |
18.9000 KRW |
19.9000 KRW |
19.7000 KRW |
| 2022-03-07 |
19.0934 KRW |
286,575,004.6492 QKC |
18.8000 KRW |
18.2000 KRW |
19.7000 KRW |
19.2000 KRW |
| 2022-03-06 |
18.8930 KRW |
82,285,800.5104 QKC |
19.3000 KRW |
18.5000 KRW |
19.3000 KRW |
18.8000 KRW |
| 2022-03-05 |
18.8022 KRW |
52,539,508.0758 QKC |
18.8000 KRW |
18.4000 KRW |
19.3000 KRW |
19.2000 KRW |
| 2022-03-04 |
19.0564 KRW |
147,526,660.1981 QKC |
19.6000 KRW |
18.4000 KRW |
19.7000 KRW |
18.7000 KRW |
| 2022-03-03 |
19.9353 KRW |
245,548,854.2008 QKC |
20.7000 KRW |
19.4000 KRW |
20.8000 KRW |
19.7000 KRW |
| 2022-03-02 |
22.3611 KRW |
3,644,634,883.6645 QKC |
20.2000 KRW |
20.0000 KRW |
24.6000 KRW |
20.7000 KRW |
| 2022-03-01 |
19.9318 KRW |
189,999,562.9785 QKC |
20.1000 KRW |
19.6000 KRW |
20.3000 KRW |
20.1000 KRW |
| 2022-02-28 |
18.9093 KRW |
227,462,282.3980 QKC |
19.0000 KRW |
18.2000 KRW |
20.1000 KRW |
20.0000 KRW |
| 2022-02-27 |
20.8854 KRW |
1,048,370,340.0263 QKC |
20.1000 KRW |
18.8000 KRW |
23.4000 KRW |
19.0000 KRW |
| 2022-02-26 |
19.0857 KRW |
178,432,533.1036 QKC |
18.7000 KRW |
18.1000 KRW |
19.7000 KRW |
19.6000 KRW |
| 2022-02-25 |
18.5895 KRW |
415,760,849.5377 QKC |
17.2000 KRW |
16.9000 KRW |
19.8000 KRW |
18.7000 KRW |
| 2022-02-24 |
16.3331 KRW |
159,838,207.9674 QKC |
17.5000 KRW |
15.6000 KRW |
17.6000 KRW |
17.0000 KRW |
| 2022-02-23 |
17.6791 KRW |
107,887,909.6320 QKC |
17.8000 KRW |
17.0000 KRW |
18.2000 KRW |
17.7000 KRW |
| 2022-02-22 |
17.2842 KRW |
164,081,853.3224 QKC |
17.1000 KRW |
16.4000 KRW |
18.1000 KRW |
17.8000 KRW |
| 2022-02-21 |
18.0752 KRW |
138,556,002.2509 QKC |
18.4000 KRW |
16.9000 KRW |
18.8000 KRW |
17.0000 KRW |
| 2022-02-20 |
18.5979 KRW |
92,479,890.7849 QKC |
19.6000 KRW |
18.1000 KRW |
19.6000 KRW |
18.5000 KRW |
| 2022-02-19 |
19.7566 KRW |
149,375,696.4399 QKC |
19.3000 KRW |
18.8000 KRW |
20.8000 KRW |
19.3000 KRW |
| 2022-02-18 |
19.3714 KRW |
84,013,010.4781 QKC |
19.5000 KRW |
18.9000 KRW |
19.9000 KRW |
19.4000 KRW |
| 2022-02-17 |
20.4343 KRW |
119,489,972.7084 QKC |
21.3000 KRW |
19.4000 KRW |
21.3000 KRW |
19.7000 KRW |
| 2022-02-16 |
21.6054 KRW |
184,814,594.0516 QKC |
21.5000 KRW |
20.7000 KRW |
22.5000 KRW |
21.3000 KRW |
| 2022-02-15 |
20.4390 KRW |
70,431,127.1165 QKC |
20.1000 KRW |
19.9000 KRW |
21.1000 KRW |
21.0000 KRW |
| 2022-02-14 |
19.7287 KRW |
70,936,379.2039 QKC |
20.2000 KRW |
19.3000 KRW |
20.3000 KRW |
19.9000 KRW |
| 2022-02-13 |
19.9901 KRW |
40,553,880.3349 QKC |
20.0000 KRW |
19.6000 KRW |
20.4000 KRW |
20.3000 KRW |
| 2022-02-12 |
20.0264 KRW |
92,298,682.3212 QKC |
20.8000 KRW |
19.4000 KRW |
21.0000 KRW |
20.0000 KRW |
| 2022-02-11 |
20.9183 KRW |
104,725,612.6894 QKC |
21.4000 KRW |
19.6000 KRW |
21.7000 KRW |
20.1000 KRW |
| 2022-02-10 |
21.7311 KRW |
93,936,876.0241 QKC |
22.2000 KRW |
21.1000 KRW |
22.2000 KRW |
21.5000 KRW |