Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
35.4444 KRW |
1,135,394,387.0353 QKC |
34.3000 KRW |
32.6000 KRW |
38.7000 KRW |
34.0000 KRW |
| 2021-10-31 |
33.5302 KRW |
437,790,908.9222 QKC |
34.3000 KRW |
32.2000 KRW |
34.3000 KRW |
34.1000 KRW |
| 2021-10-30 |
35.6863 KRW |
1,474,500,827.0902 QKC |
34.1000 KRW |
33.1000 KRW |
38.6000 KRW |
33.3000 KRW |
| 2021-10-29 |
33.3451 KRW |
235,151,085.1114 QKC |
33.5000 KRW |
32.6000 KRW |
34.8000 KRW |
33.9000 KRW |
| 2021-10-28 |
32.2170 KRW |
219,120,286.9568 QKC |
32.4000 KRW |
30.6000 KRW |
33.5000 KRW |
33.3000 KRW |
| 2021-10-27 |
33.2909 KRW |
644,698,258.7588 QKC |
35.9000 KRW |
30.3000 KRW |
36.6000 KRW |
32.5000 KRW |
| 2021-10-26 |
36.4658 KRW |
287,796,962.4274 QKC |
36.5000 KRW |
35.8000 KRW |
37.2000 KRW |
36.0000 KRW |
| 2021-10-25 |
37.1735 KRW |
1,251,864,496.6213 QKC |
35.5000 KRW |
35.3000 KRW |
38.7000 KRW |
36.6000 KRW |
| 2021-10-24 |
36.0176 KRW |
203,883,787.4300 QKC |
36.9000 KRW |
35.2000 KRW |
37.2000 KRW |
35.6000 KRW |
| 2021-10-23 |
36.7843 KRW |
496,813,699.6703 QKC |
37.9000 KRW |
36.1000 KRW |
37.9000 KRW |
36.9000 KRW |
| 2021-10-22 |
38.0390 KRW |
2,488,359,523.1078 QKC |
34.9000 KRW |
34.7000 KRW |
41.3000 KRW |
37.5000 KRW |
| 2021-10-21 |
35.7038 KRW |
301,329,013.1688 QKC |
36.5000 KRW |
34.2000 KRW |
36.6000 KRW |
35.2000 KRW |
| 2021-10-20 |
35.9483 KRW |
498,414,146.0027 QKC |
36.2000 KRW |
34.9000 KRW |
37.2000 KRW |
36.5000 KRW |
| 2021-10-19 |
35.6614 KRW |
600,244,675.0541 QKC |
34.9000 KRW |
33.9000 KRW |
37.0000 KRW |
36.2000 KRW |
| 2021-10-18 |
34.3784 KRW |
365,995,236.3052 QKC |
36.0000 KRW |
33.5000 KRW |
36.2000 KRW |
34.5000 KRW |
| 2021-10-17 |
35.8578 KRW |
259,188,286.5472 QKC |
37.3000 KRW |
35.0000 KRW |
37.3000 KRW |
35.9000 KRW |
| 2021-10-16 |
36.8501 KRW |
651,697,603.9930 QKC |
37.6000 KRW |
35.8000 KRW |
38.4000 KRW |
37.2000 KRW |
| 2021-10-15 |
38.5378 KRW |
2,189,328,819.8955 QKC |
43.6000 KRW |
35.8000 KRW |
43.6000 KRW |
37.8000 KRW |
| 2021-10-14 |
44.9012 KRW |
3,361,353,064.8962 QKC |
42.5000 KRW |
41.0000 KRW |
47.8000 KRW |
43.3000 KRW |
| 2021-10-13 |
41.6898 KRW |
5,249,186,186.2721 QKC |
37.4000 KRW |
36.4000 KRW |
45.5000 KRW |
42.1000 KRW |
| 2021-10-12 |
36.9476 KRW |
513,531,960.5450 QKC |
40.0000 KRW |
34.8000 KRW |
40.0000 KRW |
37.0000 KRW |
| 2021-10-11 |
39.4134 KRW |
1,287,804,831.3448 QKC |
39.7000 KRW |
37.1000 KRW |
41.4000 KRW |
39.8000 KRW |
| 2021-10-10 |
41.0778 KRW |
1,642,509,820.1748 QKC |
45.0000 KRW |
39.3000 KRW |
46.0000 KRW |
39.9000 KRW |
| 2021-10-09 |
55.2349 KRW |
9,512,488,128.7268 QKC |
60.0000 KRW |
44.3000 KRW |
69.9000 KRW |
44.6000 KRW |
| 2021-10-08 |
59.7603 KRW |
53,426,867,664.9720 QKC |
28.8000 KRW |
28.8000 KRW |
99.0000 KRW |
59.5000 KRW |
| 2021-10-07 |
28.1031 KRW |
369,369,954.5176 QKC |
28.2000 KRW |
26.7000 KRW |
29.7000 KRW |
29.4000 KRW |
| 2021-10-06 |
27.3469 KRW |
675,852,528.0853 QKC |
26.9000 KRW |
25.9000 KRW |
28.8000 KRW |
28.1000 KRW |
| 2021-10-05 |
26.0173 KRW |
876,447,927.8633 QKC |
25.3000 KRW |
24.1000 KRW |
27.8000 KRW |
26.7000 KRW |
| 2021-10-04 |
24.6265 KRW |
605,376,219.0124 QKC |
23.8000 KRW |
23.2000 KRW |
25.6000 KRW |
25.1000 KRW |
| 2021-10-03 |
23.4900 KRW |
138,027,272.5265 QKC |
23.8000 KRW |
23.0000 KRW |
23.9000 KRW |
23.7000 KRW |
| 2021-10-02 |
24.0566 KRW |
426,674,620.5549 QKC |
23.2000 KRW |
23.2000 KRW |
26.0000 KRW |
24.1000 KRW |
| 2021-10-01 |
22.0878 KRW |
223,495,387.6551 QKC |
21.5000 KRW |
21.1000 KRW |
23.4000 KRW |
23.4000 KRW |
| 2021-09-30 |
22.1547 KRW |
1,193,437,278.4061 QKC |
19.9000 KRW |
19.8000 KRW |
24.2000 KRW |
21.4000 KRW |
| 2021-09-29 |
19.8911 KRW |
95,376,193.6187 QKC |
19.6000 KRW |
19.0000 KRW |
20.5000 KRW |
19.9000 KRW |
| 2021-09-28 |
20.1604 KRW |
82,827,853.7192 QKC |
20.9000 KRW |
19.5000 KRW |
21.1000 KRW |
19.6000 KRW |
| 2021-09-27 |
21.2962 KRW |
43,864,263.1832 QKC |
21.3000 KRW |
20.8000 KRW |
21.8000 KRW |
21.0000 KRW |
| 2021-09-26 |
21.1621 KRW |
91,354,589.6608 QKC |
21.7000 KRW |
20.3000 KRW |
21.9000 KRW |
21.4000 KRW |
| 2021-09-25 |
21.7505 KRW |
67,341,267.4725 QKC |
22.1000 KRW |
21.2000 KRW |
22.2000 KRW |
21.8000 KRW |
| 2021-09-24 |
22.4837 KRW |
171,897,793.6804 QKC |
23.7000 KRW |
20.7000 KRW |
24.1000 KRW |
22.2000 KRW |
| 2021-09-23 |
24.4177 KRW |
894,158,047.6267 QKC |
23.6000 KRW |
22.4000 KRW |
26.4000 KRW |
23.8000 KRW |
| 2021-09-22 |
21.5697 KRW |
185,106,107.8610 QKC |
21.0000 KRW |
19.6000 KRW |
23.3000 KRW |
23.2000 KRW |
| 2021-09-21 |
22.0894 KRW |
209,352,290.7842 QKC |
23.1000 KRW |
20.7000 KRW |
23.6000 KRW |
20.8000 KRW |
| 2021-09-20 |
24.3817 KRW |
289,904,202.3194 QKC |
26.9000 KRW |
22.5000 KRW |
26.9000 KRW |
23.3000 KRW |
| 2021-09-19 |
27.4742 KRW |
126,941,539.4953 QKC |
27.7000 KRW |
26.8000 KRW |
28.1000 KRW |
26.9000 KRW |
| 2021-09-18 |
27.4588 KRW |
168,531,132.8211 QKC |
27.2000 KRW |
26.9000 KRW |
27.9000 KRW |
27.8000 KRW |
| 2021-09-17 |
27.7538 KRW |
332,412,821.6178 QKC |
27.7000 KRW |
27.0000 KRW |
28.8000 KRW |
27.3000 KRW |
| 2021-09-16 |
27.9928 KRW |
212,225,055.4703 QKC |
28.1000 KRW |
27.5000 KRW |
28.4000 KRW |
27.9000 KRW |
| 2021-09-15 |
27.7217 KRW |
275,698,562.5167 QKC |
28.2000 KRW |
27.1000 KRW |
28.6000 KRW |
28.4000 KRW |
| 2021-09-14 |
27.4197 KRW |
291,761,737.5103 QKC |
27.6000 KRW |
26.8000 KRW |
28.1000 KRW |
27.9000 KRW |
| 2021-09-13 |
29.5276 KRW |
1,557,187,941.0942 QKC |
30.1000 KRW |
26.1000 KRW |
32.5000 KRW |
27.3000 KRW |