Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
22.1547 KRW |
1,193,437,278.4061 QKC |
19.9000 KRW |
19.8000 KRW |
24.2000 KRW |
21.4000 KRW |
| 2021-09-29 |
19.8911 KRW |
95,376,193.6187 QKC |
19.6000 KRW |
19.0000 KRW |
20.5000 KRW |
19.9000 KRW |
| 2021-09-28 |
20.1604 KRW |
82,827,853.7192 QKC |
20.9000 KRW |
19.5000 KRW |
21.1000 KRW |
19.6000 KRW |
| 2021-09-27 |
21.2962 KRW |
43,864,263.1832 QKC |
21.3000 KRW |
20.8000 KRW |
21.8000 KRW |
21.0000 KRW |
| 2021-09-26 |
21.1621 KRW |
91,354,589.6608 QKC |
21.7000 KRW |
20.3000 KRW |
21.9000 KRW |
21.4000 KRW |
| 2021-09-25 |
21.7505 KRW |
67,341,267.4725 QKC |
22.1000 KRW |
21.2000 KRW |
22.2000 KRW |
21.8000 KRW |
| 2021-09-24 |
22.4837 KRW |
171,897,793.6804 QKC |
23.7000 KRW |
20.7000 KRW |
24.1000 KRW |
22.2000 KRW |
| 2021-09-23 |
24.4177 KRW |
894,158,047.6267 QKC |
23.6000 KRW |
22.4000 KRW |
26.4000 KRW |
23.8000 KRW |
| 2021-09-22 |
21.5697 KRW |
185,106,107.8610 QKC |
21.0000 KRW |
19.6000 KRW |
23.3000 KRW |
23.2000 KRW |
| 2021-09-21 |
22.0894 KRW |
209,352,290.7842 QKC |
23.1000 KRW |
20.7000 KRW |
23.6000 KRW |
20.8000 KRW |
| 2021-09-20 |
24.3817 KRW |
289,904,202.3194 QKC |
26.9000 KRW |
22.5000 KRW |
26.9000 KRW |
23.3000 KRW |
| 2021-09-19 |
27.4742 KRW |
126,941,539.4953 QKC |
27.7000 KRW |
26.8000 KRW |
28.1000 KRW |
26.9000 KRW |
| 2021-09-18 |
27.4588 KRW |
168,531,132.8211 QKC |
27.2000 KRW |
26.9000 KRW |
27.9000 KRW |
27.8000 KRW |
| 2021-09-17 |
27.7538 KRW |
332,412,821.6178 QKC |
27.7000 KRW |
27.0000 KRW |
28.8000 KRW |
27.3000 KRW |
| 2021-09-16 |
27.9928 KRW |
212,225,055.4703 QKC |
28.1000 KRW |
27.5000 KRW |
28.4000 KRW |
27.9000 KRW |
| 2021-09-15 |
27.7217 KRW |
275,698,562.5167 QKC |
28.2000 KRW |
27.1000 KRW |
28.6000 KRW |
28.4000 KRW |
| 2021-09-14 |
27.4197 KRW |
291,761,737.5103 QKC |
27.6000 KRW |
26.8000 KRW |
28.1000 KRW |
27.9000 KRW |
| 2021-09-13 |
29.5276 KRW |
1,557,187,941.0942 QKC |
30.1000 KRW |
26.1000 KRW |
32.5000 KRW |
27.3000 KRW |
| 2021-09-12 |
29.3537 KRW |
212,922,415.5993 QKC |
30.4000 KRW |
28.6000 KRW |
30.4000 KRW |
29.8000 KRW |
| 2021-09-11 |
29.2392 KRW |
385,179,251.2941 QKC |
30.2000 KRW |
28.5000 KRW |
30.3000 KRW |
29.6000 KRW |
| 2021-09-10 |
30.7807 KRW |
3,648,571,558.7913 QKC |
27.6000 KRW |
27.4000 KRW |
33.6000 KRW |
30.1000 KRW |
| 2021-09-09 |
27.1889 KRW |
337,907,867.3637 QKC |
27.3000 KRW |
25.8000 KRW |
28.4000 KRW |
27.9000 KRW |
| 2021-09-08 |
25.8693 KRW |
438,161,538.4069 QKC |
25.8000 KRW |
23.2000 KRW |
28.4000 KRW |
27.5000 KRW |
| 2021-09-07 |
28.2314 KRW |
521,150,210.0940 QKC |
31.4000 KRW |
23.3000 KRW |
31.5000 KRW |
25.9000 KRW |
| 2021-09-06 |
30.3838 KRW |
405,818,256.5838 QKC |
29.8000 KRW |
29.6000 KRW |
31.4000 KRW |
31.3000 KRW |
| 2021-09-05 |
33.8083 KRW |
2,489,287,585.6713 QKC |
32.2000 KRW |
29.2000 KRW |
39.5000 KRW |
29.9000 KRW |
| 2021-09-04 |
30.5328 KRW |
1,758,795,736.0950 QKC |
28.4000 KRW |
27.8000 KRW |
32.2000 KRW |
32.0000 KRW |
| 2021-09-03 |
27.1131 KRW |
444,166,832.8616 QKC |
26.9000 KRW |
26.2000 KRW |
28.2000 KRW |
28.1000 KRW |
| 2021-09-02 |
26.8914 KRW |
721,203,434.5416 QKC |
26.9000 KRW |
26.3000 KRW |
27.5000 KRW |
26.9000 KRW |
| 2021-09-01 |
25.8618 KRW |
589,389,578.7962 QKC |
25.6000 KRW |
24.8000 KRW |
26.9000 KRW |
26.8000 KRW |
| 2021-08-31 |
25.2948 KRW |
343,239,423.0906 QKC |
25.0000 KRW |
24.2000 KRW |
26.1000 KRW |
25.3000 KRW |
| 2021-08-30 |
25.1418 KRW |
224,570,740.1055 QKC |
25.6000 KRW |
24.7000 KRW |
25.7000 KRW |
25.2000 KRW |
| 2021-08-29 |
25.4839 KRW |
265,499,518.3661 QKC |
26.2000 KRW |
24.9000 KRW |
26.2000 KRW |
25.6000 KRW |
| 2021-08-28 |
25.8426 KRW |
490,745,430.2334 QKC |
26.1000 KRW |
25.2000 KRW |
26.5000 KRW |
25.8000 KRW |
| 2021-08-27 |
23.9969 KRW |
306,179,618.5114 QKC |
24.2000 KRW |
22.8000 KRW |
25.6000 KRW |
25.5000 KRW |
| 2021-08-26 |
24.7679 KRW |
432,860,835.5342 QKC |
26.2000 KRW |
23.8000 KRW |
26.5000 KRW |
24.5000 KRW |
| 2021-08-25 |
25.0948 KRW |
717,976,392.8211 QKC |
26.6000 KRW |
23.3000 KRW |
28.0000 KRW |
25.9000 KRW |
| 2021-08-24 |
26.0825 KRW |
869,687,380.3023 QKC |
26.4000 KRW |
24.7000 KRW |
28.4000 KRW |
25.2000 KRW |
| 2021-08-23 |
25.3990 KRW |
959,620,194.6926 QKC |
24.1000 KRW |
23.8000 KRW |
26.7000 KRW |
25.8000 KRW |
| 2021-08-22 |
24.0494 KRW |
198,594,253.5546 QKC |
24.2000 KRW |
23.5000 KRW |
24.4000 KRW |
24.3000 KRW |
| 2021-08-21 |
23.9860 KRW |
200,839,995.5309 QKC |
24.2000 KRW |
23.6000 KRW |
24.4000 KRW |
24.2000 KRW |
| 2021-08-20 |
23.9086 KRW |
340,345,782.1135 QKC |
23.8000 KRW |
23.3000 KRW |
24.5000 KRW |
24.2000 KRW |
| 2021-08-19 |
22.8871 KRW |
212,916,366.4456 QKC |
23.1000 KRW |
22.2000 KRW |
23.9000 KRW |
23.8000 KRW |
| 2021-08-18 |
23.1954 KRW |
391,342,979.7455 QKC |
24.0000 KRW |
22.2000 KRW |
24.5000 KRW |
23.4000 KRW |
| 2021-08-17 |
24.7413 KRW |
578,918,206.6942 QKC |
24.7000 KRW |
23.8000 KRW |
25.4000 KRW |
24.3000 KRW |
| 2021-08-16 |
25.2132 KRW |
397,375,128.1868 QKC |
25.3000 KRW |
24.6000 KRW |
25.9000 KRW |
24.7000 KRW |
| 2021-08-15 |
24.8803 KRW |
341,403,319.9954 QKC |
25.6000 KRW |
24.2000 KRW |
25.6000 KRW |
25.4000 KRW |
| 2021-08-14 |
24.5284 KRW |
452,922,435.3563 QKC |
24.9000 KRW |
23.8000 KRW |
25.2000 KRW |
25.1000 KRW |
| 2021-08-13 |
23.9560 KRW |
328,091,804.1957 QKC |
23.5000 KRW |
23.1000 KRW |
24.8000 KRW |
24.6000 KRW |
| 2021-08-12 |
23.8554 KRW |
750,132,215.5744 QKC |
24.0000 KRW |
22.4000 KRW |
25.4000 KRW |
22.9000 KRW |