Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
29.3537 KRW |
212,922,415.5993 QKC |
30.4000 KRW |
28.6000 KRW |
30.4000 KRW |
29.8000 KRW |
| 2021-09-11 |
29.2392 KRW |
385,179,251.2941 QKC |
30.2000 KRW |
28.5000 KRW |
30.3000 KRW |
29.6000 KRW |
| 2021-09-10 |
30.7807 KRW |
3,648,571,558.7913 QKC |
27.6000 KRW |
27.4000 KRW |
33.6000 KRW |
30.1000 KRW |
| 2021-09-09 |
27.1889 KRW |
337,907,867.3637 QKC |
27.3000 KRW |
25.8000 KRW |
28.4000 KRW |
27.9000 KRW |
| 2021-09-08 |
25.8693 KRW |
438,161,538.4069 QKC |
25.8000 KRW |
23.2000 KRW |
28.4000 KRW |
27.5000 KRW |
| 2021-09-07 |
28.2314 KRW |
521,150,210.0940 QKC |
31.4000 KRW |
23.3000 KRW |
31.5000 KRW |
25.9000 KRW |
| 2021-09-06 |
30.3838 KRW |
405,818,256.5838 QKC |
29.8000 KRW |
29.6000 KRW |
31.4000 KRW |
31.3000 KRW |
| 2021-09-05 |
33.8083 KRW |
2,489,287,585.6713 QKC |
32.2000 KRW |
29.2000 KRW |
39.5000 KRW |
29.9000 KRW |
| 2021-09-04 |
30.5328 KRW |
1,758,795,736.0950 QKC |
28.4000 KRW |
27.8000 KRW |
32.2000 KRW |
32.0000 KRW |
| 2021-09-03 |
27.1131 KRW |
444,166,832.8616 QKC |
26.9000 KRW |
26.2000 KRW |
28.2000 KRW |
28.1000 KRW |
| 2021-09-02 |
26.8914 KRW |
721,203,434.5416 QKC |
26.9000 KRW |
26.3000 KRW |
27.5000 KRW |
26.9000 KRW |
| 2021-09-01 |
25.8618 KRW |
589,389,578.7962 QKC |
25.6000 KRW |
24.8000 KRW |
26.9000 KRW |
26.8000 KRW |
| 2021-08-31 |
25.2948 KRW |
343,239,423.0906 QKC |
25.0000 KRW |
24.2000 KRW |
26.1000 KRW |
25.3000 KRW |
| 2021-08-30 |
25.1418 KRW |
224,570,740.1055 QKC |
25.6000 KRW |
24.7000 KRW |
25.7000 KRW |
25.2000 KRW |
| 2021-08-29 |
25.4839 KRW |
265,499,518.3661 QKC |
26.2000 KRW |
24.9000 KRW |
26.2000 KRW |
25.6000 KRW |
| 2021-08-28 |
25.8426 KRW |
490,745,430.2334 QKC |
26.1000 KRW |
25.2000 KRW |
26.5000 KRW |
25.8000 KRW |
| 2021-08-27 |
23.9969 KRW |
306,179,618.5114 QKC |
24.2000 KRW |
22.8000 KRW |
25.6000 KRW |
25.5000 KRW |
| 2021-08-26 |
24.7679 KRW |
432,860,835.5342 QKC |
26.2000 KRW |
23.8000 KRW |
26.5000 KRW |
24.5000 KRW |
| 2021-08-25 |
25.0948 KRW |
717,976,392.8211 QKC |
26.6000 KRW |
23.3000 KRW |
28.0000 KRW |
25.9000 KRW |
| 2021-08-24 |
26.0825 KRW |
869,687,380.3023 QKC |
26.4000 KRW |
24.7000 KRW |
28.4000 KRW |
25.2000 KRW |
| 2021-08-23 |
25.3990 KRW |
959,620,194.6926 QKC |
24.1000 KRW |
23.8000 KRW |
26.7000 KRW |
25.8000 KRW |
| 2021-08-22 |
24.0494 KRW |
198,594,253.5546 QKC |
24.2000 KRW |
23.5000 KRW |
24.4000 KRW |
24.3000 KRW |
| 2021-08-21 |
23.9860 KRW |
200,839,995.5309 QKC |
24.2000 KRW |
23.6000 KRW |
24.4000 KRW |
24.2000 KRW |
| 2021-08-20 |
23.9086 KRW |
340,345,782.1135 QKC |
23.8000 KRW |
23.3000 KRW |
24.5000 KRW |
24.2000 KRW |
| 2021-08-19 |
22.8871 KRW |
212,916,366.4456 QKC |
23.1000 KRW |
22.2000 KRW |
23.9000 KRW |
23.8000 KRW |
| 2021-08-18 |
23.1954 KRW |
391,342,979.7455 QKC |
24.0000 KRW |
22.2000 KRW |
24.5000 KRW |
23.4000 KRW |
| 2021-08-17 |
24.7413 KRW |
578,918,206.6942 QKC |
24.7000 KRW |
23.8000 KRW |
25.4000 KRW |
24.3000 KRW |
| 2021-08-16 |
25.2132 KRW |
397,375,128.1868 QKC |
25.3000 KRW |
24.6000 KRW |
25.9000 KRW |
24.7000 KRW |
| 2021-08-15 |
24.8803 KRW |
341,403,319.9954 QKC |
25.6000 KRW |
24.2000 KRW |
25.6000 KRW |
25.4000 KRW |
| 2021-08-14 |
24.5284 KRW |
452,922,435.3563 QKC |
24.9000 KRW |
23.8000 KRW |
25.2000 KRW |
25.1000 KRW |
| 2021-08-13 |
23.9560 KRW |
328,091,804.1957 QKC |
23.5000 KRW |
23.1000 KRW |
24.8000 KRW |
24.6000 KRW |
| 2021-08-12 |
23.8554 KRW |
750,132,215.5744 QKC |
24.0000 KRW |
22.4000 KRW |
25.4000 KRW |
22.9000 KRW |
| 2021-08-11 |
23.1721 KRW |
436,258,358.3871 QKC |
22.6000 KRW |
22.4000 KRW |
24.3000 KRW |
23.8000 KRW |
| 2021-08-10 |
22.3111 KRW |
254,606,522.7171 QKC |
22.5000 KRW |
22.1000 KRW |
22.8000 KRW |
22.7000 KRW |
| 2021-08-09 |
21.9902 KRW |
340,560,319.2508 QKC |
22.4000 KRW |
21.0000 KRW |
22.6000 KRW |
22.5000 KRW |
| 2021-08-08 |
22.4601 KRW |
402,518,778.7942 QKC |
23.0000 KRW |
21.8000 KRW |
23.4000 KRW |
22.4000 KRW |
| 2021-08-07 |
22.3009 KRW |
533,128,029.4838 QKC |
22.0000 KRW |
21.7000 KRW |
22.9000 KRW |
22.9000 KRW |
| 2021-08-06 |
21.5982 KRW |
355,768,579.1755 QKC |
21.2000 KRW |
20.9000 KRW |
22.3000 KRW |
22.0000 KRW |
| 2021-08-05 |
20.8912 KRW |
408,977,590.3083 QKC |
20.6000 KRW |
20.4000 KRW |
21.5000 KRW |
21.4000 KRW |
| 2021-08-04 |
20.4091 KRW |
239,959,501.6273 QKC |
20.3000 KRW |
19.7000 KRW |
21.0000 KRW |
20.6000 KRW |
| 2021-08-03 |
20.6116 KRW |
223,335,113.0277 QKC |
21.1000 KRW |
20.1000 KRW |
21.4000 KRW |
20.5000 KRW |
| 2021-08-02 |
20.9016 KRW |
426,354,087.2571 QKC |
21.1000 KRW |
20.0000 KRW |
21.9000 KRW |
21.2000 KRW |
| 2021-08-01 |
23.7141 KRW |
1,996,755,152.3688 QKC |
23.4000 KRW |
21.0000 KRW |
29.0000 KRW |
21.1000 KRW |
| 2021-07-31 |
21.0179 KRW |
669,407,967.9684 QKC |
20.9000 KRW |
19.4000 KRW |
22.8000 KRW |
22.5000 KRW |
| 2021-07-30 |
20.2201 KRW |
1,104,380,344.9007 QKC |
20.4000 KRW |
18.6000 KRW |
21.5000 KRW |
20.8000 KRW |
| 2021-07-29 |
20.4614 KRW |
1,876,535,376.4631 QKC |
19.3000 KRW |
18.5000 KRW |
23.8000 KRW |
20.5000 KRW |
| 2021-07-28 |
18.4659 KRW |
302,492,653.3667 QKC |
18.5000 KRW |
17.9000 KRW |
19.3000 KRW |
19.1000 KRW |
| 2021-07-27 |
17.9091 KRW |
386,055,798.8771 QKC |
18.1000 KRW |
17.5000 KRW |
18.7000 KRW |
18.6000 KRW |
| 2021-07-26 |
18.1946 KRW |
1,024,449,010.5959 QKC |
17.6000 KRW |
17.4000 KRW |
19.5000 KRW |
18.2000 KRW |
| 2021-07-25 |
17.1620 KRW |
207,383,160.0282 QKC |
17.7000 KRW |
16.8000 KRW |
17.7000 KRW |
17.4000 KRW |