Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
23.1721 KRW |
436,258,358.3871 QKC |
22.6000 KRW |
22.4000 KRW |
24.3000 KRW |
23.8000 KRW |
| 2021-08-10 |
22.3111 KRW |
254,606,522.7171 QKC |
22.5000 KRW |
22.1000 KRW |
22.8000 KRW |
22.7000 KRW |
| 2021-08-09 |
21.9902 KRW |
340,560,319.2508 QKC |
22.4000 KRW |
21.0000 KRW |
22.6000 KRW |
22.5000 KRW |
| 2021-08-08 |
22.4601 KRW |
402,518,778.7942 QKC |
23.0000 KRW |
21.8000 KRW |
23.4000 KRW |
22.4000 KRW |
| 2021-08-07 |
22.3009 KRW |
533,128,029.4838 QKC |
22.0000 KRW |
21.7000 KRW |
22.9000 KRW |
22.9000 KRW |
| 2021-08-06 |
21.5982 KRW |
355,768,579.1755 QKC |
21.2000 KRW |
20.9000 KRW |
22.3000 KRW |
22.0000 KRW |
| 2021-08-05 |
20.8912 KRW |
408,977,590.3083 QKC |
20.6000 KRW |
20.4000 KRW |
21.5000 KRW |
21.4000 KRW |
| 2021-08-04 |
20.4091 KRW |
239,959,501.6273 QKC |
20.3000 KRW |
19.7000 KRW |
21.0000 KRW |
20.6000 KRW |
| 2021-08-03 |
20.6116 KRW |
223,335,113.0277 QKC |
21.1000 KRW |
20.1000 KRW |
21.4000 KRW |
20.5000 KRW |
| 2021-08-02 |
20.9016 KRW |
426,354,087.2571 QKC |
21.1000 KRW |
20.0000 KRW |
21.9000 KRW |
21.2000 KRW |
| 2021-08-01 |
23.7141 KRW |
1,996,755,152.3688 QKC |
23.4000 KRW |
21.0000 KRW |
29.0000 KRW |
21.1000 KRW |
| 2021-07-31 |
21.0179 KRW |
669,407,967.9684 QKC |
20.9000 KRW |
19.4000 KRW |
22.8000 KRW |
22.5000 KRW |
| 2021-07-30 |
20.2201 KRW |
1,104,380,344.9007 QKC |
20.4000 KRW |
18.6000 KRW |
21.5000 KRW |
20.8000 KRW |
| 2021-07-29 |
20.4614 KRW |
1,876,535,376.4631 QKC |
19.3000 KRW |
18.5000 KRW |
23.8000 KRW |
20.5000 KRW |
| 2021-07-28 |
18.4659 KRW |
302,492,653.3667 QKC |
18.5000 KRW |
17.9000 KRW |
19.3000 KRW |
19.1000 KRW |
| 2021-07-27 |
17.9091 KRW |
386,055,798.8771 QKC |
18.1000 KRW |
17.5000 KRW |
18.7000 KRW |
18.6000 KRW |
| 2021-07-26 |
18.1946 KRW |
1,024,449,010.5959 QKC |
17.6000 KRW |
17.4000 KRW |
19.5000 KRW |
18.2000 KRW |
| 2021-07-25 |
17.1620 KRW |
207,383,160.0282 QKC |
17.7000 KRW |
16.8000 KRW |
17.7000 KRW |
17.4000 KRW |
| 2021-07-24 |
16.9187 KRW |
232,043,966.4812 QKC |
17.1000 KRW |
16.5000 KRW |
17.7000 KRW |
17.6000 KRW |
| 2021-07-23 |
16.6613 KRW |
184,184,024.5587 QKC |
16.7000 KRW |
16.3000 KRW |
17.0000 KRW |
17.0000 KRW |
| 2021-07-22 |
16.4122 KRW |
231,255,277.0409 QKC |
16.6000 KRW |
15.8000 KRW |
16.9000 KRW |
16.9000 KRW |
| 2021-07-21 |
15.7398 KRW |
324,427,585.0113 QKC |
15.2000 KRW |
14.6000 KRW |
16.9000 KRW |
16.5000 KRW |
| 2021-07-20 |
15.3078 KRW |
406,150,281.2913 QKC |
17.0000 KRW |
14.2000 KRW |
17.1000 KRW |
15.1000 KRW |
| 2021-07-19 |
17.3450 KRW |
349,692,187.4356 QKC |
17.6000 KRW |
16.5000 KRW |
17.9000 KRW |
17.1000 KRW |
| 2021-07-18 |
17.3988 KRW |
202,808,575.3854 QKC |
17.6000 KRW |
17.1000 KRW |
17.9000 KRW |
17.5000 KRW |
| 2021-07-17 |
17.3316 KRW |
513,210,131.1323 QKC |
16.9000 KRW |
16.8000 KRW |
17.8000 KRW |
17.6000 KRW |
| 2021-07-16 |
17.3929 KRW |
328,189,091.4834 QKC |
18.3000 KRW |
16.7000 KRW |
18.3000 KRW |
17.0000 KRW |
| 2021-07-15 |
18.5363 KRW |
445,848,184.7951 QKC |
19.4000 KRW |
18.1000 KRW |
19.7000 KRW |
18.2000 KRW |
| 2021-07-14 |
18.7454 KRW |
575,986,727.0174 QKC |
20.1000 KRW |
17.9000 KRW |
20.1000 KRW |
19.2000 KRW |
| 2021-07-13 |
18.5315 KRW |
409,766,829.0981 QKC |
19.1000 KRW |
17.9000 KRW |
19.3000 KRW |
18.9000 KRW |
| 2021-07-12 |
18.4580 KRW |
317,421,833.0586 QKC |
18.7000 KRW |
18.2000 KRW |
18.9000 KRW |
18.6000 KRW |
| 2021-07-11 |
18.2206 KRW |
295,858,159.9166 QKC |
18.2000 KRW |
17.2000 KRW |
19.0000 KRW |
18.9000 KRW |
| 2021-07-10 |
17.8860 KRW |
295,840,136.1336 QKC |
18.0000 KRW |
17.2000 KRW |
18.4000 KRW |
18.3000 KRW |
| 2021-07-09 |
17.0679 KRW |
202,100,497.7882 QKC |
17.6000 KRW |
16.5000 KRW |
17.7000 KRW |
17.5000 KRW |
| 2021-07-08 |
18.1111 KRW |
470,285,926.3698 QKC |
19.5000 KRW |
16.9000 KRW |
19.5000 KRW |
17.6000 KRW |
| 2021-07-07 |
19.0252 KRW |
449,822,647.7900 QKC |
19.3000 KRW |
18.7000 KRW |
19.5000 KRW |
19.1000 KRW |
| 2021-07-06 |
18.7786 KRW |
408,306,885.9434 QKC |
19.3000 KRW |
18.4000 KRW |
19.3000 KRW |
18.9000 KRW |
| 2021-07-05 |
18.8388 KRW |
790,393,098.2837 QKC |
19.6000 KRW |
17.7000 KRW |
19.6000 KRW |
19.2000 KRW |
| 2021-07-04 |
19.0650 KRW |
731,722,145.8919 QKC |
19.1000 KRW |
18.3000 KRW |
19.8000 KRW |
19.6000 KRW |
| 2021-07-03 |
18.2572 KRW |
1,384,243,959.7882 QKC |
19.0000 KRW |
16.8000 KRW |
19.6000 KRW |
19.1000 KRW |
| 2021-07-02 |
25.6133 KRW |
12,839,253,387.6030 QKC |
18.4000 KRW |
18.4000 KRW |
31.7000 KRW |
19.3000 KRW |
| 2021-07-01 |
17.2847 KRW |
754,509,260.8685 QKC |
17.3000 KRW |
16.0000 KRW |
18.1000 KRW |
17.6000 KRW |
| 2021-06-30 |
15.8190 KRW |
351,194,941.8283 QKC |
16.1000 KRW |
14.9000 KRW |
17.3000 KRW |
16.9000 KRW |
| 2021-06-29 |
15.6723 KRW |
793,043,810.9567 QKC |
14.9000 KRW |
14.2000 KRW |
17.1000 KRW |
16.1000 KRW |
| 2021-06-28 |
14.3416 KRW |
1,291,283,280.7921 QKC |
13.7000 KRW |
13.6000 KRW |
15.4000 KRW |
14.9000 KRW |
| 2021-06-27 |
13.1142 KRW |
197,668,304.3813 QKC |
13.5000 KRW |
12.6000 KRW |
13.7000 KRW |
13.4000 KRW |
| 2021-06-26 |
13.4838 KRW |
526,758,087.2672 QKC |
13.4000 KRW |
12.3000 KRW |
15.5000 KRW |
13.2000 KRW |
| 2021-06-25 |
13.7051 KRW |
738,067,028.5529 QKC |
13.3000 KRW |
12.3000 KRW |
14.6000 KRW |
13.0000 KRW |
| 2021-06-24 |
12.6949 KRW |
374,537,806.9722 QKC |
12.3000 KRW |
11.9000 KRW |
13.3000 KRW |
13.2000 KRW |
| 2021-06-23 |
12.0436 KRW |
719,099,397.2341 QKC |
11.3000 KRW |
11.1000 KRW |
13.9000 KRW |
12.2000 KRW |