Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
11.0086 KRW |
255,413,079.2158 QKC |
12.2000 KRW |
9.8800 KRW |
12.5000 KRW |
11.0000 KRW |
| 2021-06-21 |
14.3564 KRW |
280,949,766.5026 QKC |
16.0000 KRW |
11.3000 KRW |
16.7000 KRW |
12.1000 KRW |
| 2021-06-20 |
15.6594 KRW |
142,938,434.5178 QKC |
16.8000 KRW |
14.6000 KRW |
16.8000 KRW |
16.0000 KRW |
| 2021-06-19 |
16.9827 KRW |
71,930,822.2135 QKC |
17.4000 KRW |
16.6000 KRW |
17.7000 KRW |
16.8000 KRW |
| 2021-06-18 |
17.6365 KRW |
149,851,381.7938 QKC |
18.5000 KRW |
17.1000 KRW |
18.5000 KRW |
17.1000 KRW |
| 2021-06-17 |
18.6303 KRW |
102,517,382.9406 QKC |
19.0000 KRW |
18.2000 KRW |
19.1000 KRW |
18.4000 KRW |
| 2021-06-16 |
19.2878 KRW |
299,069,864.6050 QKC |
19.7000 KRW |
18.3000 KRW |
20.1000 KRW |
18.7000 KRW |
| 2021-06-15 |
19.4166 KRW |
365,445,024.3736 QKC |
19.5000 KRW |
18.8000 KRW |
20.5000 KRW |
19.4000 KRW |
| 2021-06-14 |
18.7055 KRW |
412,242,518.2581 QKC |
19.2000 KRW |
17.8000 KRW |
19.6000 KRW |
19.3000 KRW |
| 2021-06-13 |
18.2441 KRW |
164,082,093.2133 QKC |
18.3000 KRW |
17.2000 KRW |
19.3000 KRW |
19.0000 KRW |
| 2021-06-12 |
18.9055 KRW |
380,937,066.5836 QKC |
21.3000 KRW |
17.3000 KRW |
21.4000 KRW |
18.3000 KRW |
| 2021-06-11 |
23.5767 KRW |
6,458,256,022.3583 QKC |
20.1000 KRW |
19.4000 KRW |
28.4000 KRW |
21.5000 KRW |
| 2021-06-10 |
19.8023 KRW |
375,074,017.9227 QKC |
19.4000 KRW |
18.8000 KRW |
20.7000 KRW |
19.9000 KRW |
| 2021-06-09 |
18.7363 KRW |
247,759,477.0909 QKC |
19.1000 KRW |
17.9000 KRW |
19.5000 KRW |
19.3000 KRW |
| 2021-06-08 |
19.0061 KRW |
475,325,636.1268 QKC |
20.4000 KRW |
17.1000 KRW |
21.0000 KRW |
19.0000 KRW |
| 2021-06-07 |
23.1779 KRW |
2,211,022,008.3271 QKC |
22.3000 KRW |
20.1000 KRW |
25.4000 KRW |
20.4000 KRW |
| 2021-06-06 |
25.9281 KRW |
8,445,020,784.5842 QKC |
20.6000 KRW |
20.4000 KRW |
32.5000 KRW |
22.4000 KRW |
| 2021-06-05 |
20.9399 KRW |
73,233,420.0595 QKC |
21.3000 KRW |
20.4000 KRW |
21.5000 KRW |
20.5000 KRW |
| 2021-06-04 |
21.4801 KRW |
108,004,230.2611 QKC |
23.1000 KRW |
20.5000 KRW |
23.1000 KRW |
21.4000 KRW |
| 2021-06-03 |
22.3238 KRW |
97,739,167.5887 QKC |
22.2000 KRW |
21.6000 KRW |
22.9000 KRW |
22.8000 KRW |
| 2021-06-02 |
21.6478 KRW |
206,170,481.8372 QKC |
21.3000 KRW |
20.6000 KRW |
23.3000 KRW |
22.2000 KRW |
| 2021-06-01 |
21.0852 KRW |
263,204,725.0311 QKC |
20.9000 KRW |
20.1000 KRW |
21.9000 KRW |
21.3000 KRW |
| 2021-05-31 |
20.5206 KRW |
177,119,066.2674 QKC |
21.1000 KRW |
19.4000 KRW |
21.7000 KRW |
20.7000 KRW |
| 2021-05-30 |
20.1360 KRW |
135,130,853.1388 QKC |
21.3000 KRW |
18.8000 KRW |
21.3000 KRW |
20.8000 KRW |
| 2021-05-29 |
22.5603 KRW |
926,594,519.9600 QKC |
21.9000 KRW |
20.0000 KRW |
24.0000 KRW |
21.3000 KRW |
| 2021-05-28 |
22.5382 KRW |
319,320,757.9682 QKC |
24.9000 KRW |
20.5000 KRW |
24.9000 KRW |
21.3000 KRW |
| 2021-05-27 |
26.3261 KRW |
1,163,667,321.0530 QKC |
26.6000 KRW |
23.7000 KRW |
29.9000 KRW |
24.9000 KRW |
| 2021-05-26 |
27.0015 KRW |
2,774,147,286.5893 QKC |
25.1000 KRW |
23.5000 KRW |
29.3000 KRW |
26.2000 KRW |
| 2021-05-25 |
31.8956 KRW |
17,085,607,103.4080 QKC |
24.0000 KRW |
22.4000 KRW |
41.7000 KRW |
25.8000 KRW |
| 2021-05-24 |
19.9920 KRW |
339,404,602.5463 QKC |
21.3000 KRW |
17.0000 KRW |
24.4000 KRW |
22.1000 KRW |
| 2021-05-23 |
20.3769 KRW |
506,421,595.9200 QKC |
27.0000 KRW |
16.9000 KRW |
27.1000 KRW |
20.3000 KRW |
| 2021-05-22 |
25.7531 KRW |
717,747,376.7405 QKC |
25.7000 KRW |
20.3000 KRW |
29.6000 KRW |
26.3000 KRW |
| 2021-05-21 |
24.5158 KRW |
912,346,551.0889 QKC |
23.2000 KRW |
21.0000 KRW |
27.9000 KRW |
25.1000 KRW |
| 2021-05-20 |
20.3723 KRW |
172,134,032.9338 QKC |
20.5000 KRW |
18.1000 KRW |
22.5000 KRW |
21.5000 KRW |
| 2021-05-19 |
22.0617 KRW |
377,156,342.7721 QKC |
28.6000 KRW |
13.4000 KRW |
29.2000 KRW |
22.3000 KRW |
| 2021-05-18 |
28.2309 KRW |
113,261,531.5812 QKC |
27.1000 KRW |
26.6000 KRW |
29.2000 KRW |
28.2000 KRW |
| 2021-05-17 |
27.1011 KRW |
117,891,879.2116 QKC |
29.8000 KRW |
25.2000 KRW |
29.9000 KRW |
26.5000 KRW |
| 2021-05-16 |
29.9100 KRW |
85,167,071.2855 QKC |
30.2000 KRW |
28.3000 KRW |
31.2000 KRW |
29.5000 KRW |
| 2021-05-15 |
31.0448 KRW |
85,032,659.7040 QKC |
32.4000 KRW |
29.9000 KRW |
32.7000 KRW |
30.0000 KRW |
| 2021-05-14 |
32.0498 KRW |
123,665,758.8240 QKC |
32.3000 KRW |
31.0000 KRW |
33.2000 KRW |
32.2000 KRW |
| 2021-05-13 |
31.5051 KRW |
205,790,800.0108 QKC |
30.3000 KRW |
29.2000 KRW |
33.3000 KRW |
31.5000 KRW |
| 2021-05-12 |
36.4459 KRW |
192,120,053.1690 QKC |
36.5000 KRW |
31.4000 KRW |
38.3000 KRW |
33.1000 KRW |
| 2021-05-11 |
36.5057 KRW |
476,302,787.1480 QKC |
35.4000 KRW |
33.1000 KRW |
39.0000 KRW |
36.9000 KRW |
| 2021-05-10 |
37.2895 KRW |
140,675,766.2240 QKC |
37.6000 KRW |
35.6000 KRW |
38.6000 KRW |
36.0000 KRW |
| 2021-05-09 |
37.5753 KRW |
116,023,242.0504 QKC |
38.5000 KRW |
36.2000 KRW |
38.8000 KRW |
37.1000 KRW |
| 2021-05-08 |
38.9641 KRW |
257,314,891.5856 QKC |
39.3000 KRW |
37.5000 KRW |
42.9000 KRW |
38.0000 KRW |
| 2021-05-07 |
37.9314 KRW |
463,919,904.8288 QKC |
39.1000 KRW |
35.5000 KRW |
40.4000 KRW |
39.2000 KRW |
| 2021-05-06 |
41.4864 KRW |
3,486,192,376.7649 QKC |
36.4000 KRW |
36.3000 KRW |
47.5000 KRW |
38.9000 KRW |
| 2021-05-05 |
35.3518 KRW |
172,122,482.5192 QKC |
34.7000 KRW |
34.2000 KRW |
36.7000 KRW |
35.4000 KRW |
| 2021-05-04 |
36.4210 KRW |
208,974,953.0581 QKC |
38.4000 KRW |
34.3000 KRW |
38.6000 KRW |
35.2000 KRW |