Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
38.1981 KRW |
345,610,458.1387 QKC |
37.1000 KRW |
36.6000 KRW |
39.9000 KRW |
38.5000 KRW |
| 2021-05-02 |
36.8763 KRW |
259,123,471.7608 QKC |
37.7000 KRW |
35.1000 KRW |
38.2000 KRW |
37.0000 KRW |
| 2021-05-01 |
37.1765 KRW |
454,128,652.3988 QKC |
36.3000 KRW |
35.0000 KRW |
38.8000 KRW |
37.4000 KRW |
| 2021-04-30 |
35.2239 KRW |
284,871,538.6010 QKC |
34.6000 KRW |
34.0000 KRW |
36.4000 KRW |
36.3000 KRW |
| 2021-04-29 |
34.0961 KRW |
217,382,424.8380 QKC |
34.8000 KRW |
32.0000 KRW |
35.3000 KRW |
34.3000 KRW |
| 2021-04-28 |
34.8309 KRW |
411,571,067.2466 QKC |
37.1000 KRW |
32.1000 KRW |
38.2000 KRW |
34.3000 KRW |
| 2021-04-27 |
36.2110 KRW |
927,880,035.1187 QKC |
34.4000 KRW |
32.9000 KRW |
40.0000 KRW |
36.7000 KRW |
| 2021-04-26 |
33.5913 KRW |
973,608,340.7984 QKC |
29.8000 KRW |
28.2000 KRW |
37.7000 KRW |
33.6000 KRW |
| 2021-04-25 |
30.7398 KRW |
534,460,696.3557 QKC |
29.3000 KRW |
26.2000 KRW |
33.5000 KRW |
29.8000 KRW |
| 2021-04-24 |
29.5705 KRW |
484,396,828.6011 QKC |
29.6000 KRW |
27.0000 KRW |
31.9000 KRW |
29.6000 KRW |
| 2021-04-23 |
27.0697 KRW |
581,007,172.8930 QKC |
30.8000 KRW |
21.8000 KRW |
34.5000 KRW |
29.4000 KRW |
| 2021-04-22 |
36.3379 KRW |
363,147,958.5608 QKC |
40.2000 KRW |
29.6000 KRW |
40.7000 KRW |
31.1000 KRW |
| 2021-04-21 |
41.5706 KRW |
420,299,061.0328 QKC |
40.0000 KRW |
39.2000 KRW |
44.1000 KRW |
40.7000 KRW |
| 2021-04-20 |
39.2511 KRW |
497,312,128.3873 QKC |
42.7000 KRW |
35.1000 KRW |
43.4000 KRW |
40.0000 KRW |
| 2021-04-19 |
45.3996 KRW |
341,318,273.2940 QKC |
48.9000 KRW |
42.4000 KRW |
49.0000 KRW |
44.8000 KRW |
| 2021-04-18 |
46.0814 KRW |
684,869,131.0090 QKC |
52.3000 KRW |
41.3000 KRW |
52.5000 KRW |
47.1000 KRW |
| 2021-04-17 |
53.6300 KRW |
2,980,702,272.5650 QKC |
47.8000 KRW |
47.7000 KRW |
62.4000 KRW |
52.9000 KRW |
| 2021-04-16 |
46.5270 KRW |
371,434,754.7125 QKC |
49.6000 KRW |
45.1000 KRW |
49.6000 KRW |
47.6000 KRW |
| 2021-04-15 |
48.8756 KRW |
619,409,767.6316 QKC |
48.4000 KRW |
46.5000 KRW |
50.9000 KRW |
48.8000 KRW |
| 2021-04-14 |
47.8562 KRW |
791,305,303.2730 QKC |
50.0000 KRW |
43.2000 KRW |
52.9000 KRW |
47.4000 KRW |
| 2021-04-13 |
49.7466 KRW |
450,425,830.8118 QKC |
52.6000 KRW |
47.1000 KRW |
52.6000 KRW |
49.9000 KRW |
| 2021-04-12 |
52.8861 KRW |
556,122,812.7142 QKC |
56.6000 KRW |
51.3000 KRW |
56.8000 KRW |
52.4000 KRW |
| 2021-04-11 |
55.1819 KRW |
2,479,039,038.0307 QKC |
52.3000 KRW |
45.3000 KRW |
61.9000 KRW |
57.2000 KRW |
| 2021-04-10 |
54.2906 KRW |
672,110,616.9879 QKC |
53.1000 KRW |
50.6000 KRW |
58.4000 KRW |
52.2000 KRW |
| 2021-04-09 |
50.9164 KRW |
460,233,784.7661 QKC |
49.2000 KRW |
46.5000 KRW |
53.8000 KRW |
52.2000 KRW |
| 2021-04-08 |
45.1131 KRW |
460,500,283.0045 QKC |
41.0000 KRW |
40.3000 KRW |
49.2000 KRW |
48.5000 KRW |
| 2021-04-07 |
41.9597 KRW |
899,836,680.7207 QKC |
53.2000 KRW |
29.2000 KRW |
53.2000 KRW |
41.0000 KRW |
| 2021-04-06 |
53.4767 KRW |
620,575,968.4728 QKC |
57.0000 KRW |
49.8000 KRW |
57.5000 KRW |
52.2000 KRW |
| 2021-04-05 |
60.2419 KRW |
864,871,068.2756 QKC |
62.3000 KRW |
54.5000 KRW |
63.7000 KRW |
56.7000 KRW |
| 2021-04-04 |
59.0957 KRW |
802,441,991.1338 QKC |
57.4000 KRW |
55.0000 KRW |
62.2000 KRW |
61.4000 KRW |
| 2021-04-03 |
63.0479 KRW |
1,073,560,766.2437 QKC |
70.2000 KRW |
55.2000 KRW |
71.7000 KRW |
57.8000 KRW |
| 2021-04-02 |
64.2217 KRW |
1,493,750,054.8919 QKC |
61.2000 KRW |
58.4000 KRW |
68.7000 KRW |
68.5000 KRW |
| 2021-04-01 |
55.8047 KRW |
1,132,336,367.7834 QKC |
55.1000 KRW |
51.3000 KRW |
59.7000 KRW |
59.3000 KRW |
| 2021-03-31 |
52.9546 KRW |
820,280,875.0276 QKC |
55.4000 KRW |
49.2000 KRW |
56.4000 KRW |
54.6000 KRW |
| 2021-03-30 |
52.1745 KRW |
741,588,800.8608 QKC |
51.5000 KRW |
49.6000 KRW |
55.3000 KRW |
54.7000 KRW |
| 2021-03-29 |
49.9301 KRW |
481,537,058.4026 QKC |
49.6000 KRW |
48.6000 KRW |
51.7000 KRW |
50.6000 KRW |
| 2021-03-28 |
48.9617 KRW |
503,323,139.6620 QKC |
51.2000 KRW |
47.7000 KRW |
51.4000 KRW |
49.5000 KRW |
| 2021-03-27 |
48.3933 KRW |
1,007,467,169.0643 QKC |
45.4000 KRW |
43.3000 KRW |
52.5000 KRW |
50.6000 KRW |
| 2021-03-26 |
43.3515 KRW |
285,002,599.9140 QKC |
42.7000 KRW |
41.2000 KRW |
45.3000 KRW |
44.9000 KRW |
| 2021-03-25 |
41.8309 KRW |
349,538,487.3221 QKC |
43.5000 KRW |
39.5000 KRW |
44.2000 KRW |
42.7000 KRW |
| 2021-03-24 |
48.4755 KRW |
1,190,726,066.9838 QKC |
45.9000 KRW |
42.2000 KRW |
53.9000 KRW |
43.7000 KRW |
| 2021-03-23 |
43.7047 KRW |
880,015,709.8284 QKC |
48.5000 KRW |
38.5000 KRW |
49.5000 KRW |
45.8000 KRW |
| 2021-03-22 |
52.6249 KRW |
1,106,774,197.3499 QKC |
54.0000 KRW |
46.7000 KRW |
57.2000 KRW |
48.8000 KRW |
| 2021-03-21 |
51.3984 KRW |
1,293,153,103.7088 QKC |
49.2000 KRW |
48.5000 KRW |
55.8000 KRW |
54.0000 KRW |
| 2021-03-20 |
58.0666 KRW |
2,494,245,986.1909 QKC |
54.2000 KRW |
45.9000 KRW |
65.0000 KRW |
48.9000 KRW |
| 2021-03-19 |
52.6192 KRW |
1,977,159,940.4749 QKC |
48.9000 KRW |
45.5000 KRW |
57.8000 KRW |
54.0000 KRW |
| 2021-03-18 |
47.4001 KRW |
1,139,264,229.2762 QKC |
48.3000 KRW |
43.7000 KRW |
53.0000 KRW |
48.3000 KRW |
| 2021-03-17 |
46.1313 KRW |
1,613,486,315.6314 QKC |
50.0000 KRW |
35.5000 KRW |
54.4000 KRW |
48.0000 KRW |
| 2021-03-16 |
57.5653 KRW |
4,037,668,665.3579 QKC |
60.4000 KRW |
45.0000 KRW |
71.5000 KRW |
49.8000 KRW |
| 2021-03-15 |
64.9553 KRW |
12,550,417,878.0640 QKC |
37.6000 KRW |
37.5000 KRW |
84.0000 KRW |
59.4000 KRW |