Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
21.4801 KRW |
108,004,230.2611 QKC |
23.1000 KRW |
20.5000 KRW |
23.1000 KRW |
21.4000 KRW |
| 2021-06-03 |
22.3238 KRW |
97,739,167.5887 QKC |
22.2000 KRW |
21.6000 KRW |
22.9000 KRW |
22.8000 KRW |
| 2021-06-02 |
21.6478 KRW |
206,170,481.8372 QKC |
21.3000 KRW |
20.6000 KRW |
23.3000 KRW |
22.2000 KRW |
| 2021-06-01 |
21.0852 KRW |
263,204,725.0311 QKC |
20.9000 KRW |
20.1000 KRW |
21.9000 KRW |
21.3000 KRW |
| 2021-05-31 |
20.5206 KRW |
177,119,066.2674 QKC |
21.1000 KRW |
19.4000 KRW |
21.7000 KRW |
20.7000 KRW |
| 2021-05-30 |
20.1360 KRW |
135,130,853.1388 QKC |
21.3000 KRW |
18.8000 KRW |
21.3000 KRW |
20.8000 KRW |
| 2021-05-29 |
22.5603 KRW |
926,594,519.9600 QKC |
21.9000 KRW |
20.0000 KRW |
24.0000 KRW |
21.3000 KRW |
| 2021-05-28 |
22.5382 KRW |
319,320,757.9682 QKC |
24.9000 KRW |
20.5000 KRW |
24.9000 KRW |
21.3000 KRW |
| 2021-05-27 |
26.3261 KRW |
1,163,667,321.0530 QKC |
26.6000 KRW |
23.7000 KRW |
29.9000 KRW |
24.9000 KRW |
| 2021-05-26 |
27.0015 KRW |
2,774,147,286.5893 QKC |
25.1000 KRW |
23.5000 KRW |
29.3000 KRW |
26.2000 KRW |
| 2021-05-25 |
31.8956 KRW |
17,085,607,103.4080 QKC |
24.0000 KRW |
22.4000 KRW |
41.7000 KRW |
25.8000 KRW |
| 2021-05-24 |
19.9920 KRW |
339,404,602.5463 QKC |
21.3000 KRW |
17.0000 KRW |
24.4000 KRW |
22.1000 KRW |
| 2021-05-23 |
20.3769 KRW |
506,421,595.9200 QKC |
27.0000 KRW |
16.9000 KRW |
27.1000 KRW |
20.3000 KRW |
| 2021-05-22 |
25.7531 KRW |
717,747,376.7405 QKC |
25.7000 KRW |
20.3000 KRW |
29.6000 KRW |
26.3000 KRW |
| 2021-05-21 |
24.5158 KRW |
912,346,551.0889 QKC |
23.2000 KRW |
21.0000 KRW |
27.9000 KRW |
25.1000 KRW |
| 2021-05-20 |
20.3723 KRW |
172,134,032.9338 QKC |
20.5000 KRW |
18.1000 KRW |
22.5000 KRW |
21.5000 KRW |
| 2021-05-19 |
22.0617 KRW |
377,156,342.7721 QKC |
28.6000 KRW |
13.4000 KRW |
29.2000 KRW |
22.3000 KRW |
| 2021-05-18 |
28.2309 KRW |
113,261,531.5812 QKC |
27.1000 KRW |
26.6000 KRW |
29.2000 KRW |
28.2000 KRW |
| 2021-05-17 |
27.1011 KRW |
117,891,879.2116 QKC |
29.8000 KRW |
25.2000 KRW |
29.9000 KRW |
26.5000 KRW |
| 2021-05-16 |
29.9100 KRW |
85,167,071.2855 QKC |
30.2000 KRW |
28.3000 KRW |
31.2000 KRW |
29.5000 KRW |
| 2021-05-15 |
31.0448 KRW |
85,032,659.7040 QKC |
32.4000 KRW |
29.9000 KRW |
32.7000 KRW |
30.0000 KRW |
| 2021-05-14 |
32.0498 KRW |
123,665,758.8240 QKC |
32.3000 KRW |
31.0000 KRW |
33.2000 KRW |
32.2000 KRW |
| 2021-05-13 |
31.5051 KRW |
205,790,800.0108 QKC |
30.3000 KRW |
29.2000 KRW |
33.3000 KRW |
31.5000 KRW |
| 2021-05-12 |
36.4459 KRW |
192,120,053.1690 QKC |
36.5000 KRW |
31.4000 KRW |
38.3000 KRW |
33.1000 KRW |
| 2021-05-11 |
36.5057 KRW |
476,302,787.1480 QKC |
35.4000 KRW |
33.1000 KRW |
39.0000 KRW |
36.9000 KRW |
| 2021-05-10 |
37.2895 KRW |
140,675,766.2240 QKC |
37.6000 KRW |
35.6000 KRW |
38.6000 KRW |
36.0000 KRW |
| 2021-05-09 |
37.5753 KRW |
116,023,242.0504 QKC |
38.5000 KRW |
36.2000 KRW |
38.8000 KRW |
37.1000 KRW |
| 2021-05-08 |
38.9641 KRW |
257,314,891.5856 QKC |
39.3000 KRW |
37.5000 KRW |
42.9000 KRW |
38.0000 KRW |
| 2021-05-07 |
37.9314 KRW |
463,919,904.8288 QKC |
39.1000 KRW |
35.5000 KRW |
40.4000 KRW |
39.2000 KRW |
| 2021-05-06 |
41.4864 KRW |
3,486,192,376.7649 QKC |
36.4000 KRW |
36.3000 KRW |
47.5000 KRW |
38.9000 KRW |
| 2021-05-05 |
35.3518 KRW |
172,122,482.5192 QKC |
34.7000 KRW |
34.2000 KRW |
36.7000 KRW |
35.4000 KRW |
| 2021-05-04 |
36.4210 KRW |
208,974,953.0581 QKC |
38.4000 KRW |
34.3000 KRW |
38.6000 KRW |
35.2000 KRW |
| 2021-05-03 |
38.1981 KRW |
345,610,458.1387 QKC |
37.1000 KRW |
36.6000 KRW |
39.9000 KRW |
38.5000 KRW |
| 2021-05-02 |
36.8763 KRW |
259,123,471.7608 QKC |
37.7000 KRW |
35.1000 KRW |
38.2000 KRW |
37.0000 KRW |
| 2021-05-01 |
37.1765 KRW |
454,128,652.3988 QKC |
36.3000 KRW |
35.0000 KRW |
38.8000 KRW |
37.4000 KRW |
| 2021-04-30 |
35.2239 KRW |
284,871,538.6010 QKC |
34.6000 KRW |
34.0000 KRW |
36.4000 KRW |
36.3000 KRW |
| 2021-04-29 |
34.0961 KRW |
217,382,424.8380 QKC |
34.8000 KRW |
32.0000 KRW |
35.3000 KRW |
34.3000 KRW |
| 2021-04-28 |
34.8309 KRW |
411,571,067.2466 QKC |
37.1000 KRW |
32.1000 KRW |
38.2000 KRW |
34.3000 KRW |
| 2021-04-27 |
36.2110 KRW |
927,880,035.1187 QKC |
34.4000 KRW |
32.9000 KRW |
40.0000 KRW |
36.7000 KRW |
| 2021-04-26 |
33.5913 KRW |
973,608,340.7984 QKC |
29.8000 KRW |
28.2000 KRW |
37.7000 KRW |
33.6000 KRW |
| 2021-04-25 |
30.7398 KRW |
534,460,696.3557 QKC |
29.3000 KRW |
26.2000 KRW |
33.5000 KRW |
29.8000 KRW |
| 2021-04-24 |
29.5705 KRW |
484,396,828.6011 QKC |
29.6000 KRW |
27.0000 KRW |
31.9000 KRW |
29.6000 KRW |
| 2021-04-23 |
27.0697 KRW |
581,007,172.8930 QKC |
30.8000 KRW |
21.8000 KRW |
34.5000 KRW |
29.4000 KRW |
| 2021-04-22 |
36.3379 KRW |
363,147,958.5608 QKC |
40.2000 KRW |
29.6000 KRW |
40.7000 KRW |
31.1000 KRW |
| 2021-04-21 |
41.5706 KRW |
420,299,061.0328 QKC |
40.0000 KRW |
39.2000 KRW |
44.1000 KRW |
40.7000 KRW |
| 2021-04-20 |
39.2511 KRW |
497,312,128.3873 QKC |
42.7000 KRW |
35.1000 KRW |
43.4000 KRW |
40.0000 KRW |
| 2021-04-19 |
45.3996 KRW |
341,318,273.2940 QKC |
48.9000 KRW |
42.4000 KRW |
49.0000 KRW |
44.8000 KRW |
| 2021-04-18 |
46.0814 KRW |
684,869,131.0090 QKC |
52.3000 KRW |
41.3000 KRW |
52.5000 KRW |
47.1000 KRW |
| 2021-04-17 |
53.6300 KRW |
2,980,702,272.5650 QKC |
47.8000 KRW |
47.7000 KRW |
62.4000 KRW |
52.9000 KRW |
| 2021-04-16 |
46.5270 KRW |
371,434,754.7125 QKC |
49.6000 KRW |
45.1000 KRW |
49.6000 KRW |
47.6000 KRW |